Siemens AG
- Information
- Last
- Buy
- Sell
162
100
227.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 09:04:33.056 | 280 | 227.80 | |
280 | 227.80 | |||
280 | 227.80 | |||
10/07/2025 | 09:04:32.930 | 350 | 227.80 | |
350 | 227.80 | |||
350 | 227.80 | |||
10/07/2025 | 09:04:32.697 | 350 | 227.80 | |
350 | 227.80 | |||
50 | 227.80 | |||
300 | 227.80 | |||
10/07/2025 | 09:04:27.507 | 350 | 227.80 | |
30 | 227.80 | |||
350 | 227.80 | |||
320 | 227.80 | |||
10/07/2025 | 09:04:25.550 | 5 | 227.75 | |
5 | 227.75 | |||
5 | 227.75 | |||
10/07/2025 | 09:03:41.400 | 220 | 227.50 | |
100 | 227.50 | |||
20 | 227.50 | |||
220 | 227.50 | |||
100 | 227.50 | |||
10/07/2025 | 09:02:43.468 | 10 | 227.10 | |
10 | 227.10 | |||
10 | 227.10 | |||
10/07/2025 | 09:02:29.926 | 1 | 227.05 | |
1 | 227.05 | |||
1 | 227.05 | |||
10/07/2025 | 09:02:19.890 | 44 | 226.95 | |
44 | 226.95 | |||
44 | 226.95 | |||
10/07/2025 | 09:02:15.939 | 1 | 226.95 | |
1 | 226.95 | |||
1 | 226.95 | |||
10/07/2025 | 09:01:42.782 | 30 | 226.95 | |
30 | 226.95 | |||
30 | 226.95 | |||
10/07/2025 | 09:01:38.848 | 90 | 226.80 | |
90 | 226.80 | |||
90 | 226.80 | |||
10/07/2025 | 09:01:38.673 | 350 | 226.80 | |
350 | 226.80 | |||
350 | 226.80 | |||
10/07/2025 | 09:01:30.484 | 350 | 226.80 | |
350 | 226.80 | |||
350 | 226.80 | |||
10/07/2025 | 09:00:57.809 | 10 | 227.25 | |
4 | 227.25 | |||
6 | 227.25 | |||
10 | 227.25 | |||
10/07/2025 | 09:00:45.297 | 210 | 227.00 | |
10 | 227.00 | |||
210 | 227.00 | |||
100 | 227.00 | |||
100 | 227.00 | |||
10/07/2025 | 09:00:20.184 | 20 | 226.75 | |
20 | 226.75 | |||
20 | 226.75 | |||
10/07/2025 | 09:00:17.583 | 157 | 226.65 | |
6 | 226.65 | |||
50 | 226.65 | |||
1 | 226.65 | |||
156 | 226.65 | |||
100 | 226.65 | |||
1 | 226.65 | |||
10/07/2025 | 08:56:27.907 | 50 | 225.75 | |
50 | 225.75 | |||
50 | 225.75 | |||
10/07/2025 | 08:55:18.335 | 5 | 225.75 | |
5 | 225.75 | |||
5 | 225.75 | |||
10/07/2025 | 08:53:43.392 | 1 | 225.25 | |
1 | 225.25 | |||
1 | 225.25 | |||
10/07/2025 | 08:53:25.695 | 1 | 225.75 | |
1 | 225.75 | |||
1 | 225.75 | |||
10/07/2025 | 08:53:16.437 | 50 | 225.75 | |
50 | 225.75 | |||
50 | 225.75 | |||
10/07/2025 | 08:48:46.037 | 7 | 225.25 | |
7 | 225.25 | |||
7 | 225.25 | |||
10/07/2025 | 08:48:03.312 | 20 | 225.75 | |
20 | 225.75 | |||
20 | 225.75 | |||
10/07/2025 | 08:39:14.013 | 13 | 225.75 | |
13 | 225.75 | |||
13 | 225.75 | |||
10/07/2025 | 08:37:24.201 | 4 | 225.75 | |
4 | 225.75 | |||
4 | 225.75 | |||
10/07/2025 | 08:35:21.377 | 20 | 225.75 | |
20 | 225.75 | |||
20 | 225.75 | |||
10/07/2025 | 08:32:48.553 | 150 | 225.10 | |
150 | 225.10 | |||
100 | 225.10 | |||
50 | 225.10 | |||
10/07/2025 | 08:32:22.807 | 50 | 225.75 | |
50 | 225.75 | |||
50 | 225.75 | |||
10/07/2025 | 08:31:15.826 | 35 | 225.75 | |
35 | 225.75 | |||
10 | 225.75 | |||
25 | 225.75 | |||
10/07/2025 | 08:31:12.183 | 65 | 225.65 | |
65 | 225.65 | |||
20 | 225.65 | |||
45 | 225.65 | |||
10/07/2025 | 08:29:46.540 | 45 | 225.50 | |
20 | 225.50 | |||
25 | 225.50 | |||
45 | 225.50 | |||
10/07/2025 | 08:28:53.750 | 50 | 225.10 | |
50 | 225.10 | |||
21 | 225.10 | |||
25 | 225.10 | |||
4 | 225.10 | |||
10/07/2025 | 08:26:42.264 | 104 | 225.25 | |
104 | 225.25 | |||
104 | 225.25 | |||
10/07/2025 | 08:26:30.297 | 100 | 225.20 | |
100 | 225.20 | |||
100 | 225.20 | |||
10/07/2025 | 08:26:26.603 | 25 | 225.20 | |
25 | 225.20 | |||
25 | 225.20 | |||
10/07/2025 | 08:26:18.265 | 100 | 225.20 | |
100 | 225.20 | |||
100 | 225.20 | |||
10/07/2025 | 08:26:17.888 | 45 | 225.20 | |
20 | 225.20 | |||
25 | 225.20 | |||
45 | 225.20 | |||
10/07/2025 | 08:26:10.362 | 95 | 225.25 | |
25 | 225.25 | |||
70 | 225.25 | |||
95 | 225.25 | |||
10/07/2025 | 08:25:12.164 | 50 | 225.75 | |
50 | 225.75 | |||
50 | 225.75 | |||
10/07/2025 | 08:24:55.868 | 73 | 225.75 | |
73 | 225.75 | |||
3 | 225.75 | |||
50 | 225.75 | |||
20 | 225.75 | |||
10/07/2025 | 08:24:53.550 | 25 | 225.20 | |
25 | 225.20 | |||
25 | 225.20 | |||
10/07/2025 | 08:24:48.598 | 75 | 225.25 | |
50 | 225.25 | |||
25 | 225.25 | |||
75 | 225.25 | |||
10/07/2025 | 08:23:50.177 | 100 | 225.15 | |
100 | 225.15 | |||
100 | 225.15 | |||
10/07/2025 | 08:22:30.601 | 100 | 225.15 | |
100 | 225.15 | |||
100 | 225.15 | |||
10/07/2025 | 08:19:42.138 | 9 | 225.00 | |
9 | 225.00 | |||
9 | 225.00 | |||
10/07/2025 | 08:19:42.057 | 71 | 225.10 | |
20 | 225.10 | |||
3 | 225.10 | |||
71 | 225.10 | |||
48 | 225.10 | |||
10/07/2025 | 08:18:44.567 | 25 | 225.70 | |
25 | 225.70 | |||
25 | 225.70 | |||
10/07/2025 | 08:18:27.137 | 1 | 225.70 | |
1 | 225.70 | |||
1 | 225.70 | |||
10/07/2025 | 08:18:22.085 | 50 | 225.70 | |
25 | 225.70 | |||
50 | 225.70 | |||
25 | 225.70 | |||
10/07/2025 | 08:18:20.946 | 6 | 225.70 | |
6 | 225.70 | |||
6 | 225.70 | |||
10/07/2025 | 08:17:43.673 | 1 | 225.65 | |
1 | 225.65 | |||
1 | 225.65 | |||
10/07/2025 | 08:17:00.831 | 25 | 225.50 | |
25 | 225.50 | |||
25 | 225.50 | |||
10/07/2025 | 08:16:37.857 | 4 | 225.65 | |
4 | 225.65 | |||
4 | 225.65 | |||
10/07/2025 | 08:16:16.638 | 1 | 225.45 | |
1 | 225.45 | |||
1 | 225.45 | |||
10/07/2025 | 08:14:32.612 | 20 | 225.45 | |
20 | 225.45 | |||
20 | 225.45 | |||
10/07/2025 | 08:14:11.705 | 35 | 225.45 | |
35 | 225.45 | |||
35 | 225.45 | |||
10/07/2025 | 08:14:11.596 | 50 | 225.45 | |
50 | 225.45 | |||
50 | 225.45 | |||
10/07/2025 | 08:13:39.952 | 35 | 225.45 | |
35 | 225.45 | |||
35 | 225.45 | |||
10/07/2025 | 08:10:13.723 | 424 | 225.45 | |
304 | 225.45 | |||
20 | 225.45 | |||
424 | 225.45 | |||
100 | 225.45 | |||
10/07/2025 | 08:09:44.452 | 3 | 225.00 | |
3 | 225.00 | |||
3 | 225.00 | |||
10/07/2025 | 08:09:19.716 | 1 | 225.45 | |
1 | 225.45 | |||
1 | 225.45 | |||
10/07/2025 | 08:08:06.105 | 10 | 225.00 | |
10 | 225.00 | |||
10 | 225.00 | |||
10/07/2025 | 08:07:35.792 | 1 | 225.00 | |
1 | 225.00 | |||
1 | 225.00 | |||
10/07/2025 | 08:05:05.127 | 100 | 225.20 | |
100 | 225.20 | |||
100 | 225.20 | |||
10/07/2025 | 08:05:02.796 | 40 | 224.90 | |
20 | 224.90 | |||
20 | 224.90 | |||
40 | 224.90 | |||
10/07/2025 | 08:05:02.631 | 418 | 224.90 | |
100 | 224.90 | |||
100 | 224.90 | |||
10 | 224.90 | |||
100 | 224.90 | |||
100 | 224.90 | |||
8 | 224.90 | |||
418 | 224.90 | |||
10/07/2025 | 08:04:48.834 | 100 | 225.25 | |
100 | 225.25 | |||
100 | 225.25 | |||
10/07/2025 | 08:04:13.970 | 50 | 225.40 | |
50 | 225.40 | |||
50 | 225.40 | |||
10/07/2025 | 08:04:01.212 | 1 | 225.40 | |
1 | 225.40 | |||
1 | 225.40 | |||
10/07/2025 | 08:03:56.120 | 6 | 225.25 | |
6 | 225.25 | |||
6 | 225.25 | |||
10/07/2025 | 08:03:51.349 | 1 | 225.25 | |
1 | 225.25 | |||
1 | 225.25 | |||
10/07/2025 | 08:03:42.683 | 100 | 225.25 | |
100 | 225.25 | |||
100 | 225.25 | |||
10/07/2025 | 08:03:26.660 | 100 | 225.40 | |
100 | 225.40 | |||
100 | 225.40 | |||
10/07/2025 | 08:02:49.712 | 100 | 225.40 | |
100 | 225.40 | |||
100 | 225.40 | |||
10/07/2025 | 08:01:30.942 | 100 | 225.40 | |
100 | 225.40 | |||
100 | 225.40 | |||
10/07/2025 | 08:01:04.606 | 10 | 225.40 | |
10 | 225.40 | |||
10 | 225.40 | |||
10/07/2025 | 08:01:00.398 | 100 | 225.40 | |
100 | 225.40 | |||
100 | 225.40 | |||
10/07/2025 | 08:00:34.946 | 3 | 225.25 | |
3 | 225.25 | |||
3 | 225.25 | |||
10/07/2025 | 08:00:34.460 | 7 | 225.25 | |
7 | 225.25 | |||
7 | 225.25 | |||
10/07/2025 | 08:00:26.475 | 2 | 225.25 | |
2 | 225.25 | |||
2 | 225.25 | |||
10/07/2025 | 08:00:13.302 | 10 | 225.40 | |
10 | 225.40 | |||
10 | 225.40 | |||
10/07/2025 | 07:58:33.615 | 12 | 225.25 | |
12 | 225.25 | |||
12 | 225.25 | |||
10/07/2025 | 07:57:22.573 | 50 | 225.25 | |
30 | 225.25 | |||
20 | 225.25 | |||
50 | 225.25 | |||
10/07/2025 | 07:54:46.819 | 50 | 225.30 | |
50 | 225.30 | |||
50 | 225.30 | |||
10/07/2025 | 07:53:51.361 | 80 | 225.40 | |
80 | 225.40 | |||
80 | 225.40 | |||
10/07/2025 | 07:53:26.859 | 75 | 225.40 | |
50 | 225.40 | |||
75 | 225.40 | |||
25 | 225.40 | |||
10/07/2025 | 07:53:26.803 | 75 | 225.45 | |
75 | 225.45 | |||
75 | 225.45 | |||
10/07/2025 | 07:49:03.604 | 27 | 225.45 | |
27 | 225.45 | |||
27 | 225.45 | |||
10/07/2025 | 07:48:06.480 | 20 | 225.60 | |
20 | 225.60 | |||
13 | 225.60 | |||
7 | 225.60 | |||
10/07/2025 | 07:47:00.326 | 50 | 225.35 | |
50 | 225.35 | |||
50 | 225.35 | |||
10/07/2025 | 07:45:24.597 | 10 | 225.35 | |
10 | 225.35 | |||
10 | 225.35 | |||
10/07/2025 | 07:40:00.696 | 10 | 225.60 | |
10 | 225.60 | |||
10 | 225.60 | |||
10/07/2025 | 07:38:18.035 | 2 | 225.35 | |
2 | 225.35 | |||
2 | 225.35 | |||
10/07/2025 | 07:36:23.333 | 20 | 225.35 | |
20 | 225.35 | |||
20 | 225.35 | |||
10/07/2025 | 07:30:50.213 | 1 | 225.35 | |
1 | 225.35 | |||
1 | 225.35 | |||
10/07/2025 | 07:30:12.214 | 28 | 225.60 | |
28 | 225.60 | |||
3 | 225.60 | |||
25 | 225.60 | |||
10/07/2025 | 07:30:05.622 | 22 | 225.60 | |
9 | 225.60 | |||
10 | 225.60 | |||
3 | 225.60 | |||
22 | 225.60 | |||
10/07/2025 | 07:30:05.489 | 938 | 225.10 | |
100 | 225.10 | |||
100 | 225.10 | |||
100 | 225.10 | |||
100 | 225.10 | |||
100 | 225.10 | |||
5 | 225.10 | |||
10 | 225.10 | |||
10 | 225.10 | |||
20 | 225.10 | |||
1 | 225.10 | |||
100 | 225.10 | |||
800 | 225.10 | |||
25 | 225.10 | |||
100 | 225.10 | |||
17 | 225.10 | |||
200 | 225.10 | |||
88 | 225.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 09:04:39
Last Update:
10/07/2025 @ 09:04:39