iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
658
571
215,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 21:56:52,239 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 27.10.2025 | 21:53:56,864 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 27.10.2025 | 21:52:44,421 | 15 | 215,85 | |
| 15 | 215,85 | |||
| 15 | 215,85 | |||
| 27.10.2025 | 21:40:50,279 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 27.10.2025 | 21:36:28,424 | 29 | 215,70 | |
| 29 | 215,70 | |||
| 29 | 215,70 | |||
| 27.10.2025 | 21:36:28,337 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 27.10.2025 | 21:16:57,026 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 27.10.2025 | 21:08:12,756 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 27.10.2025 | 21:07:31,941 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 27.10.2025 | 20:51:59,194 | 58 | 215,45 | |
| 58 | 215,45 | |||
| 58 | 215,45 | |||
| 27.10.2025 | 20:51:13,086 | 12 | 215,40 | |
| 12 | 215,40 | |||
| 12 | 215,40 | |||
| 27.10.2025 | 20:51:07,277 | 4 | 215,55 | |
| 4 | 215,55 | |||
| 4 | 215,55 | |||
| 27.10.2025 | 20:39:07,826 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 27.10.2025 | 20:37:25,551 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 27.10.2025 | 20:32:51,560 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 27.10.2025 | 20:30:03,675 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 27.10.2025 | 20:29:38,124 | 23 | 215,30 | |
| 23 | 215,30 | |||
| 23 | 215,30 | |||
| 27.10.2025 | 20:26:39,705 | 9 | 215,15 | |
| 9 | 215,15 | |||
| 9 | 215,15 | |||
| 27.10.2025 | 20:03:45,134 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 27.10.2025 | 20:02:05,576 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 27.10.2025 | 20:01:13,877 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 27.10.2025 | 19:51:54,153 | 7 | 215,15 | |
| 7 | 215,15 | |||
| 7 | 215,15 | |||
| 27.10.2025 | 19:48:00,739 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 27.10.2025 | 19:47:25,944 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 27.10.2025 | 19:35:23,441 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 27.10.2025 | 19:34:47,109 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 27.10.2025 | 19:28:18,815 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 27.10.2025 | 19:26:06,316 | 3 | 215,35 | |
| 3 | 215,35 | |||
| 3 | 215,35 | |||
| 27.10.2025 | 19:25:50,114 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 27.10.2025 | 19:23:27,717 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 27.10.2025 | 19:22:22,957 | 19 | 215,35 | |
| 19 | 215,35 | |||
| 19 | 215,35 | |||
| 27.10.2025 | 19:21:26,459 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 27.10.2025 | 19:20:41,462 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 27.10.2025 | 19:16:26,044 | 6 | 215,30 | |
| 6 | 215,30 | |||
| 6 | 215,30 | |||
| 27.10.2025 | 19:08:29,200 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 27.10.2025 | 19:08:17,520 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 27.10.2025 | 19:05:01,291 | 56 | 215,35 | |
| 56 | 215,35 | |||
| 56 | 215,35 | |||
| 27.10.2025 | 19:00:49,311 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 27.10.2025 | 18:57:17,444 | 25 | 215,25 | |
| 25 | 215,25 | |||
| 25 | 215,25 | |||
| 27.10.2025 | 18:55:12,649 | 46 | 215,25 | |
| 46 | 215,25 | |||
| 46 | 215,25 | |||
| 27.10.2025 | 18:50:38,621 | 100 | 215,40 | |
| 100 | 215,40 | |||
| 100 | 215,40 | |||
| 27.10.2025 | 18:46:05,916 | 115 | 215,40 | |
| 115 | 215,40 | |||
| 115 | 215,40 | |||
| 27.10.2025 | 18:43:42,968 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 27.10.2025 | 18:42:22,726 | 200 | 215,35 | |
| 200 | 215,35 | |||
| 200 | 215,35 | |||
| 27.10.2025 | 18:38:23,956 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 27.10.2025 | 18:38:06,744 | 278 | 215,30 | |
| 14 | 215,30 | |||
| 214 | 215,30 | |||
| 50 | 215,30 | |||
| 278 | 215,30 | |||
| 27.10.2025 | 18:35:24,740 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 27.10.2025 | 18:34:27,689 | 11 | 215,25 | |
| 11 | 215,25 | |||
| 11 | 215,25 | |||
| 27.10.2025 | 18:33:51,980 | 6 | 215,10 | |
| 6 | 215,10 | |||
| 6 | 215,10 | |||
| 27.10.2025 | 18:25:21,629 | 100 | 215,05 | |
| 100 | 215,05 | |||
| 100 | 215,05 | |||
| 27.10.2025 | 18:24:25,927 | 1 000 | 215,15 | |
| 1 000 | 215,15 | |||
| 1 000 | 215,15 | |||
| 27.10.2025 | 18:24:23,197 | 1 000 | 215,15 | |
| 1 000 | 215,15 | |||
| 1 000 | 215,15 | |||
| 27.10.2025 | 18:22:14,294 | 23 | 215,15 | |
| 23 | 215,15 | |||
| 23 | 215,15 | |||
| 27.10.2025 | 18:20:37,517 | 800 | 215,20 | |
| 800 | 215,20 | |||
| 800 | 215,20 | |||
| 27.10.2025 | 18:20:25,959 | 800 | 215,20 | |
| 800 | 215,20 | |||
| 800 | 215,20 | |||
| 27.10.2025 | 18:18:22,451 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 27.10.2025 | 18:17:25,028 | 44 | 215,20 | |
| 44 | 215,20 | |||
| 44 | 215,20 | |||
| 27.10.2025 | 18:12:34,240 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 27.10.2025 | 18:12:11,493 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 27.10.2025 | 18:08:32,833 | 6 | 215,15 | |
| 6 | 215,15 | |||
| 6 | 215,15 | |||
| 27.10.2025 | 17:59:53,017 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 27.10.2025 | 17:53:20,449 | 1 000 | 215,20 | |
| 1 000 | 215,20 | |||
| 1 000 | 215,20 | |||
| 27.10.2025 | 17:53:18,465 | 800 | 215,20 | |
| 800 | 215,20 | |||
| 800 | 215,20 | |||
| 27.10.2025 | 17:53:03,617 | 25 | 215,20 | |
| 25 | 215,20 | |||
| 25 | 215,20 | |||
| 27.10.2025 | 17:49:11,558 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 27.10.2025 | 17:49:02,649 | 9 | 215,20 | |
| 9 | 215,20 | |||
| 9 | 215,20 | |||
| 27.10.2025 | 17:47:13,939 | 35 | 215,10 | |
| 35 | 215,10 | |||
| 35 | 215,10 | |||
| 27.10.2025 | 17:45:50,663 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 27.10.2025 | 17:42:51,641 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 27.10.2025 | 17:36:59,558 | 14 | 215,15 | |
| 14 | 215,15 | |||
| 14 | 215,15 | |||
| 27.10.2025 | 17:34:03,796 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 27.10.2025 | 17:32:59,707 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 27.10.2025 | 17:30:36,599 | 2 | 215,20 | |
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 27.10.2025 | 17:25:53,765 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 27.10.2025 | 17:24:19,710 | 15 | 215,30 | |
| 15 | 215,30 | |||
| 15 | 215,30 | |||
| 27.10.2025 | 17:22:54,587 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 27.10.2025 | 17:21:38,802 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 27.10.2025 | 17:18:03,332 | 928 | 215,30 | |
| 928 | 215,30 | |||
| 928 | 215,30 | |||
| 27.10.2025 | 17:11:55,202 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 27.10.2025 | 17:05:47,147 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 27.10.2025 | 16:59:07,811 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 27.10.2025 | 16:58:45,069 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 27.10.2025 | 16:58:38,424 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 27.10.2025 | 16:51:12,444 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 27.10.2025 | 16:46:46,571 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 27.10.2025 | 16:45:48,120 | 50 | 215,20 | |
| 50 | 215,20 | |||
| 50 | 215,20 | |||
| 27.10.2025 | 16:45:35,849 | 37 | 215,25 | |
| 37 | 215,25 | |||
| 37 | 215,25 | |||
| 27.10.2025 | 16:39:26,710 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 27.10.2025 | 16:38:55,040 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 27.10.2025 | 16:34:59,976 | 11 | 215,10 | |
| 11 | 215,10 | |||
| 11 | 215,10 | |||
| 27.10.2025 | 16:33:34,116 | 8 | 215,20 | |
| 8 | 215,20 | |||
| 8 | 215,20 | |||
| 27.10.2025 | 16:30:51,614 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 27.10.2025 | 16:26:38,922 | 46 | 215,15 | |
| 46 | 215,15 | |||
| 46 | 215,15 | |||
| 27.10.2025 | 16:25:59,576 | 17 | 215,15 | |
| 17 | 215,15 | |||
| 17 | 215,15 | |||
| 27.10.2025 | 16:23:50,809 | 6 | 215,10 | |
| 6 | 215,10 | |||
| 6 | 215,10 | |||
| 27.10.2025 | 16:22:45,640 | 90 | 215,00 | |
| 90 | 215,00 | |||
| 90 | 215,00 | |||
| 27.10.2025 | 16:22:34,607 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 27.10.2025 | 16:20:11,956 | 220 | 215,10 | |
| 220 | 215,10 | |||
| 220 | 215,10 | |||
| 27.10.2025 | 16:16:22,077 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 27.10.2025 | 16:15:46,875 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 27.10.2025 | 16:15:13,578 | 28 | 215,15 | |
| 28 | 215,15 | |||
| 28 | 215,15 | |||
| 27.10.2025 | 16:13:36,526 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 27.10.2025 | 16:13:17,221 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 27.10.2025 | 16:10:08,837 | 46 | 215,05 | |
| 46 | 215,05 | |||
| 46 | 215,05 | |||
| 27.10.2025 | 16:09:59,320 | 50 | 215,05 | |
| 50 | 215,05 | |||
| 50 | 215,05 | |||
| 27.10.2025 | 16:09:36,104 | 98 | 215,00 | |
| 98 | 215,00 | |||
| 98 | 215,00 | |||
| 27.10.2025 | 16:08:41,870 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 27.10.2025 | 16:08:01,893 | 92 | 215,05 | |
| 92 | 215,05 | |||
| 92 | 215,05 | |||
| 27.10.2025 | 16:07:55,479 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 27.10.2025 | 16:06:42,328 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 27.10.2025 | 16:02:38,915 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 27.10.2025 | 16:00:40,863 | 7 | 214,90 | |
| 7 | 214,90 | |||
| 7 | 214,90 | |||
| 27.10.2025 | 16:00:03,233 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 27.10.2025 | 15:58:40,454 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 27.10.2025 | 15:53:55,968 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 27.10.2025 | 15:48:52,621 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 27.10.2025 | 15:48:23,042 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 27.10.2025 | 15:46:56,017 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 27.10.2025 | 15:46:48,180 | 46 | 215,00 | |
| 46 | 215,00 | |||
| 46 | 215,00 | |||
| 27.10.2025 | 15:44:32,703 | 8 | 215,05 | |
| 8 | 215,05 | |||
| 8 | 215,05 | |||
| 27.10.2025 | 15:40:51,426 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 27.10.2025 | 15:40:19,740 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 27.10.2025 | 15:39:52,475 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 27.10.2025 | 15:36:35,030 | 478 | 215,00 | |
| 52 | 215,00 | |||
| 65 | 215,00 | |||
| 100 | 215,00 | |||
| 10 | 215,00 | |||
| 150 | 215,00 | |||
| 2 | 215,00 | |||
| 478 | 215,00 | |||
| 7 | 215,00 | |||
| 37 | 215,00 | |||
| 3 | 215,00 | |||
| 25 | 215,00 | |||
| 27 | 215,00 | |||
| 27.10.2025 | 15:36:05,875 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 27.10.2025 | 15:34:30,366 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 27.10.2025 | 15:32:50,328 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 27.10.2025 | 15:19:37,399 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 27.10.2025 | 15:14:57,993 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 27.10.2025 | 15:14:50,752 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 27.10.2025 | 15:10:33,846 | 34 | 214,85 | |
| 34 | 214,85 | |||
| 34 | 214,85 | |||
| 27.10.2025 | 15:09:38,375 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 27.10.2025 | 15:05:16,842 | 500 | 214,95 | |
| 500 | 214,95 | |||
| 500 | 214,95 | |||
| 27.10.2025 | 15:03:48,930 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 27.10.2025 | 15:00:21,475 | 46 | 214,80 | |
| 46 | 214,80 | |||
| 46 | 214,80 | |||
| 27.10.2025 | 14:56:43,958 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 27.10.2025 | 14:55:19,321 | 11 | 214,70 | |
| 11 | 214,70 | |||
| 11 | 214,70 | |||
| 27.10.2025 | 14:54:48,559 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 27.10.2025 | 14:49:53,870 | 47 | 214,65 | |
| 47 | 214,65 | |||
| 47 | 214,65 | |||
| 27.10.2025 | 14:45:55,869 | 150 | 214,70 | |
| 150 | 214,70 | |||
| 150 | 214,70 | |||
| 27.10.2025 | 14:44:09,713 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 14:43:40,127 | 47 | 214,60 | |
| 47 | 214,60 | |||
| 47 | 214,60 | |||
| 27.10.2025 | 14:42:47,763 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 27.10.2025 | 14:41:52,104 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 27.10.2025 | 14:33:39,162 | 14 | 214,70 | |
| 14 | 214,70 | |||
| 14 | 214,70 | |||
| 27.10.2025 | 14:31:15,965 | 200 | 214,75 | |
| 200 | 214,75 | |||
| 200 | 214,75 | |||
| 27.10.2025 | 14:30:55,242 | 25 | 214,65 | |
| 25 | 214,65 | |||
| 25 | 214,65 | |||
| 27.10.2025 | 14:28:59,865 | 14 | 214,55 | |
| 14 | 214,55 | |||
| 14 | 214,55 | |||
| 27.10.2025 | 14:26:35,563 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 14:25:35,467 | 60 | 214,55 | |
| 60 | 214,55 | |||
| 60 | 214,55 | |||
| 27.10.2025 | 14:20:46,438 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 27.10.2025 | 14:20:30,041 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 14:18:10,722 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 27.10.2025 | 14:16:21,172 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 27.10.2025 | 14:12:21,498 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 14:12:14,269 | 6 | 214,65 | |
| 6 | 214,65 | |||
| 6 | 214,65 | |||
| 27.10.2025 | 14:11:54,566 | 73 | 214,60 | |
| 73 | 214,60 | |||
| 73 | 214,60 | |||
| 27.10.2025 | 14:08:35,357 | 25 | 214,65 | |
| 25 | 214,65 | |||
| 25 | 214,65 | |||
| 27.10.2025 | 14:06:59,599 | 1 800 | 214,65 | |
| 1 800 | 214,65 | |||
| 1 800 | 214,65 | |||
| 27.10.2025 | 14:03:27,190 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 27.10.2025 | 13:56:35,638 | 15 | 214,50 | |
| 15 | 214,50 | |||
| 15 | 214,50 | |||
| 27.10.2025 | 13:55:35,982 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 27.10.2025 | 13:55:01,269 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 13:54:46,678 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 27.10.2025 | 13:48:05,304 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 27.10.2025 | 13:46:21,800 | 6 | 214,55 | |
| 6 | 214,55 | |||
| 6 | 214,55 | |||
| 27.10.2025 | 13:44:38,757 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 27.10.2025 | 13:44:37,007 | 13 | 214,55 | |
| 13 | 214,55 | |||
| 13 | 214,55 | |||
| 27.10.2025 | 13:42:29,647 | 56 | 214,55 | |
| 56 | 214,55 | |||
| 56 | 214,55 | |||
| 27.10.2025 | 13:41:48,374 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 27.10.2025 | 13:37:21,551 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 27.10.2025 | 13:33:15,295 | 115 | 214,45 | |
| 115 | 214,45 | |||
| 115 | 214,45 | |||
| 27.10.2025 | 13:23:33,844 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 13:22:22,472 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 27.10.2025 | 13:20:54,248 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 13:17:34,371 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 27.10.2025 | 13:14:28,657 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 27.10.2025 | 13:11:40,481 | 30 | 214,50 | |
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 27.10.2025 | 13:10:05,490 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 13:09:44,194 | 46 | 214,45 | |
| 46 | 214,45 | |||
| 46 | 214,45 | |||
| 27.10.2025 | 13:00:58,770 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 27.10.2025 | 12:53:09,304 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 12:53:04,828 | 8 | 214,30 | |
| 8 | 214,30 | |||
| 8 | 214,30 | |||
| 27.10.2025 | 12:50:29,579 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 12:47:49,212 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 27.10.2025 | 12:47:01,122 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 12:46:01,894 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 27.10.2025 | 12:45:17,180 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 12:44:10,668 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 27.10.2025 | 12:43:27,858 | 6 | 214,45 | |
| 6 | 214,45 | |||
| 6 | 214,45 | |||
| 27.10.2025 | 12:39:04,500 | 11 | 214,50 | |
| 11 | 214,50 | |||
| 11 | 214,50 | |||
| 27.10.2025 | 12:36:18,736 | 35 | 214,55 | |
| 35 | 214,55 | |||
| 35 | 214,55 | |||
| 27.10.2025 | 12:36:01,894 | 500 | 214,60 | |
| 500 | 214,60 | |||
| 500 | 214,60 | |||
| 27.10.2025 | 12:34:55,985 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 12:33:43,955 | 6 | 214,55 | |
| 6 | 214,55 | |||
| 6 | 214,55 | |||
| 27.10.2025 | 12:32:03,433 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 12:30:00,596 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 27.10.2025 | 12:29:40,653 | 300 | 214,65 | |
| 300 | 214,65 | |||
| 300 | 214,65 | |||
| 27.10.2025 | 12:26:09,656 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 27.10.2025 | 12:21:28,094 | 233 | 214,50 | |
| 233 | 214,50 | |||
| 233 | 214,50 | |||
| 27.10.2025 | 12:20:09,690 | 200 | 214,50 | |
| 200 | 214,50 | |||
| 200 | 214,50 | |||
| 27.10.2025 | 12:16:53,562 | 48 | 214,55 | |
| 48 | 214,55 | |||
| 48 | 214,55 | |||
| 27.10.2025 | 12:15:55,887 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 27.10.2025 | 12:14:16,800 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 12:09:52,757 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 12:09:28,810 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 27.10.2025 | 12:08:09,940 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 27.10.2025 | 12:07:27,550 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 27.10.2025 | 12:00:01,022 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 11:58:49,835 | 100 | 214,65 | |
| 100 | 214,65 | |||
| 100 | 214,65 | |||
| 27.10.2025 | 11:57:35,664 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 27.10.2025 | 11:57:28,518 | 2 | 214,65 | |
| 2 | 214,65 | |||
| 2 | 214,65 | |||
| 27.10.2025 | 11:55:00,457 | 24 | 214,65 | |
| 24 | 214,65 | |||
| 24 | 214,65 | |||
| 27.10.2025 | 11:54:50,296 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 27.10.2025 | 11:53:46,539 | 13 | 214,70 | |
| 13 | 214,70 | |||
| 13 | 214,70 | |||
| 27.10.2025 | 11:53:15,701 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 27.10.2025 | 11:52:54,193 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 27.10.2025 | 11:50:17,632 | 14 | 214,65 | |
| 14 | 214,65 | |||
| 14 | 214,65 | |||
| 27.10.2025 | 11:50:10,482 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 27.10.2025 | 11:48:51,490 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 27.10.2025 | 11:46:38,361 | 7 | 214,65 | |
| 7 | 214,65 | |||
| 7 | 214,65 | |||
| 27.10.2025 | 11:43:16,122 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 11:41:37,139 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 27.10.2025 | 11:38:19,950 | 120 | 214,65 | |
| 120 | 214,65 | |||
| 120 | 214,65 | |||
| 27.10.2025 | 11:37:54,037 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 27.10.2025 | 11:37:22,917 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 27.10.2025 | 11:36:27,219 | 93 | 214,70 | |
| 93 | 214,70 | |||
| 93 | 214,70 | |||
| 27.10.2025 | 11:35:44,520 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 27.10.2025 | 11:31:26,483 | 93 | 214,70 | |
| 93 | 214,70 | |||
| 93 | 214,70 | |||
| 27.10.2025 | 11:30:08,286 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 11:28:18,097 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 11:26:53,863 | 22 | 214,65 | |
| 22 | 214,65 | |||
| 22 | 214,65 | |||
| 27.10.2025 | 11:17:44,026 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 27.10.2025 | 11:13:51,128 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 27.10.2025 | 11:13:12,049 | 21 | 214,55 | |
| 21 | 214,55 | |||
| 21 | 214,55 | |||
| 27.10.2025 | 11:12:24,432 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 27.10.2025 | 11:12:21,188 | 55 | 214,55 | |
| 55 | 214,55 | |||
| 55 | 214,55 | |||
| 27.10.2025 | 11:07:32,938 | 115 | 214,65 | |
| 115 | 214,65 | |||
| 115 | 214,65 | |||
| 27.10.2025 | 11:06:09,055 | 100 | 214,65 | |
| 100 | 214,65 | |||
| 100 | 214,65 | |||
| 27.10.2025 | 11:05:43,763 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 11:05:29,010 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 11:05:19,137 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 11:04:28,354 | 4 | 214,65 | |
| 4 | 214,65 | |||
| 4 | 214,65 | |||
| 27.10.2025 | 11:03:13,363 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 27.10.2025 | 11:01:36,769 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 27.10.2025 | 11:00:36,289 | 112 | 214,65 | |
| 112 | 214,65 | |||
| 112 | 214,65 | |||
| 27.10.2025 | 10:59:00,621 | 23 | 214,65 | |
| 23 | 214,65 | |||
| 23 | 214,65 | |||
| 27.10.2025 | 10:56:49,228 | 9 | 214,65 | |
| 9 | 214,65 | |||
| 9 | 214,65 | |||
| 27.10.2025 | 10:52:13,625 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 27.10.2025 | 10:50:04,550 | 7 | 214,60 | |
| 7 | 214,60 | |||
| 7 | 214,60 | |||
| 27.10.2025 | 10:48:50,082 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 27.10.2025 | 10:48:17,194 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 27.10.2025 | 10:47:45,061 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 27.10.2025 | 10:46:40,860 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:44:44,264 | 45 | 214,55 | |
| 45 | 214,55 | |||
| 45 | 214,55 | |||
| 27.10.2025 | 10:38:15,181 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 27.10.2025 | 10:37:17,035 | 18 | 214,50 | |
| 18 | 214,50 | |||
| 18 | 214,50 | |||
| 27.10.2025 | 10:36:14,796 | 7 | 214,55 | |
| 7 | 214,55 | |||
| 7 | 214,55 | |||
| 27.10.2025 | 10:33:13,701 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 27.10.2025 | 10:32:43,903 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:32:40,377 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 10:31:56,412 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 27.10.2025 | 10:30:19,997 | 39 | 214,35 | |
| 39 | 214,35 | |||
| 39 | 214,35 | |||
| 27.10.2025 | 10:28:52,470 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 10:28:24,401 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 27.10.2025 | 10:27:11,023 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 10:27:08,196 | 6 | 214,40 | |
| 6 | 214,40 | |||
| 6 | 214,40 | |||
| 27.10.2025 | 10:25:53,034 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 27.10.2025 | 10:25:40,394 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:25:06,294 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 27.10.2025 | 10:24:57,539 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:24:39,206 | 8 | 214,40 | |
| 8 | 214,40 | |||
| 8 | 214,40 | |||
| 27.10.2025 | 10:24:04,082 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 27.10.2025 | 10:22:26,821 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:21:01,393 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 10:20:40,017 | 40 | 214,35 | |
| 40 | 214,35 | |||
| 40 | 214,35 | |||
| 27.10.2025 | 10:20:10,742 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27.10.2025 | 10:20:00,784 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:19:55,559 | 124 | 214,45 | |
| 124 | 214,45 | |||
| 124 | 214,45 | |||
| 27.10.2025 | 10:17:35,684 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 27.10.2025 | 10:17:13,253 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:17:05,107 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:17:03,902 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:16:43,130 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 27.10.2025 | 10:16:33,403 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:16:31,741 | 110 | 214,45 | |
| 110 | 214,45 | |||
| 110 | 214,45 | |||
| 27.10.2025 | 10:16:23,278 | 8 | 214,45 | |
| 8 | 214,45 | |||
| 8 | 214,45 | |||
| 27.10.2025 | 10:16:14,989 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:15:58,063 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 27.10.2025 | 10:15:42,687 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:15:40,674 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:15:35,743 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 27.10.2025 | 10:15:31,823 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:15:13,312 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:15:12,614 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:15:07,180 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 27.10.2025 | 10:15:02,651 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:14:46,062 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:14:40,227 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:14:37,310 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 27.10.2025 | 10:14:35,804 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 27.10.2025 | 10:14:31,168 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:14:04,009 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 27.10.2025 | 10:13:06,062 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 27.10.2025 | 10:13:05,861 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:12:33,959 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:12:31,945 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:12:31,345 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:12:05,777 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 27.10.2025 | 10:12:03,461 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:11:46,253 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:11:41,931 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 27.10.2025 | 10:11:41,329 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:11:40,724 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:11:39,751 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 27.10.2025 | 10:11:10,401 | 23 | 214,55 | |
| 23 | 214,55 | |||
| 23 | 214,55 | |||
| 27.10.2025 | 10:11:10,237 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:11:06,219 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 27.10.2025 | 10:11:05,826 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:11:00,592 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:10:50,126 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:10:37,468 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:10:35,963 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:10:34,852 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:10:32,946 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:10:13,420 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 27.10.2025 | 10:10:05,671 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 27.10.2025 | 10:09:42,077 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 27.10.2025 | 10:09:41,015 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 27.10.2025 | 10:09:34,179 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00