WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

74

50

29.58

Date Time Volume Order Volume Price
17/06/2025 09:28:25.509 339   29.58
      339 29.58
      339 29.58
17/06/2025 09:28:20.243 663   29.58
      663 29.58
      663 29.58
17/06/2025 09:28:19.719 35   29.58
      35 29.58
      35 29.58
17/06/2025 09:28:13.838 20   29.565
      20 29.565
      20 29.565
17/06/2025 09:23:59.450 4   29.58
      4 29.58
      4 29.58
17/06/2025 09:23:36.288 700   29.60
      700 29.60
      700 29.60
17/06/2025 09:22:14.529 40   29.59
      40 29.59
      40 29.59
17/06/2025 09:21:36.404 46   29.56
      46 29.56
      46 29.56
17/06/2025 09:21:14.195 90   29.58
      90 29.58
      90 29.58
17/06/2025 09:21:08.570 480   29.60
      180 29.60
      480 29.60
      200 29.60
      100 29.60
17/06/2025 09:20:22.282 1 681   29.605
      20 29.605
      20 29.605
      1 601 29.605
      1 681 29.605
      20 29.605
      20 29.605
17/06/2025 09:20:16.746 6   29.695
      6 29.695
      6 29.695
17/06/2025 09:20:10.546 50   29.695
      50 29.695
      50 29.695
17/06/2025 09:18:44.002 3   29.705
      3 29.705
      3 29.705
17/06/2025 09:18:36.091 2   29.75
      2 29.75
      2 29.75
17/06/2025 09:18:27.025 832   29.745
      832 29.745
      832 29.745
17/06/2025 09:18:07.742 83   29.725
      83 29.725
      83 29.725
17/06/2025 09:17:16.238 9   29.745
      9 29.745
      9 29.745
17/06/2025 09:17:09.612 55   29.725
      55 29.725
      55 29.725
17/06/2025 09:15:23.250 240   29.72
      240 29.72
      240 29.72
17/06/2025 09:13:52.102 33   29.72
      33 29.72
      33 29.72
17/06/2025 09:13:46.906 20   29.75
      20 29.75
      20 29.75
17/06/2025 09:12:30.286 800   29.78
      800 29.78
      800 29.78
17/06/2025 09:11:36.727 2   29.765
      2 29.765
      2 29.765
17/06/2025 09:08:58.118 1   29.735
      1 29.735
      1 29.735
17/06/2025 09:08:57.317 2   29.73
      2 29.73
      2 29.73
17/06/2025 09:08:33.241 175   29.71
      175 29.71
      175 29.71
17/06/2025 09:07:18.208 180   29.735
      180 29.735
      180 29.735
17/06/2025 09:07:18.139 1 200   29.745
      1 200 29.745
      1 200 29.745
17/06/2025 09:07:05.252 1   29.77
      1 29.77
      1 29.77
17/06/2025 09:05:51.969 38   29.795
      38 29.795
      38 29.795
17/06/2025 09:04:09.412 957   29.895
      2 29.895
      145 29.895
      30 29.895
      70 29.895
      957 29.895
      670 29.895
      40 29.895
17/06/2025 09:03:17.906 332   30.005
      5 30.005
      327 30.005
      332 30.005
17/06/2025 09:01:18.431 1 677   30.17
      1 500 30.17
      350 30.17
      177 30.17
      1 327 30.17
17/06/2025 08:48:42.163 200   30.18
      200 30.18
      200 30.18
17/06/2025 08:43:19.113 3   30.055
      3 30.055
      3 30.055
17/06/2025 08:42:52.440 4   30.175
      4 30.175
      4 30.175
17/06/2025 08:39:20.756 3   30.055
      3 30.055
      3 30.055
17/06/2025 08:34:37.246 150   30.19
      91 30.19
      150 30.19
      59 30.19
17/06/2025 08:32:53.042 22   30.055
      22 30.055
      22 30.055
17/06/2025 08:26:21.636 150   30.055
      91 30.055
      59 30.055
      150 30.055
17/06/2025 08:23:50.449 15   30.20
      15 30.20
      15 30.20
17/06/2025 08:20:20.970 150   30.22
      150 30.22
      150 30.22
17/06/2025 08:19:06.069 8   30.22
      8 30.22
      8 30.22
17/06/2025 08:12:36.726 165   30.215
      165 30.215
      165 30.215
17/06/2025 08:00:25.451 181   30.205
      181 30.205
      181 30.205
17/06/2025 07:59:10.802 80   30.205
      80 30.205
      80 30.205
17/06/2025 07:38:51.594 15   30.205
      15 30.205
      15 30.205
17/06/2025 07:37:37.077 33   30.20
      33 30.20
      33 30.20
17/06/2025 07:37:13.643 727   30.245
      10 30.245
      10 30.245
      20 30.245
      66 30.245
      10 30.245
      497 30.245
      6 30.245
      7 30.245
      100 30.245
      1 30.245
      727 30.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM