Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2143

2008

98,802

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:48:46,801	1		98,802
			1	98,802
			1	98,802
30/05/2025	21:16:28,707	30		98,696
			30	98,696
			30	98,696
30/05/2025	21:09:04,390	10		98,73
			10	98,73
			10	98,73
30/05/2025	20:59:44,335	4		98,47
			4	98,47
			4	98,47
30/05/2025	20:59:14,041	1		98,48
			1	98,48
			1	98,48
30/05/2025	20:59:05,287	4		98,542
			4	98,542
			4	98,542
30/05/2025	20:59:04,178	1		98,542
			1	98,542
			1	98,542
30/05/2025	20:58:45,963	1		98,536
			1	98,536
			1	98,536
30/05/2025	20:58:18,493	2		98,55
			2	98,55
			2	98,55
30/05/2025	20:57:47,597	7		98,514
			7	98,514
			7	98,514
30/05/2025	20:56:26,185	1		98,504
			1	98,504
			1	98,504
30/05/2025	20:55:50,776	3		98,466
			3	98,466
			3	98,466
30/05/2025	20:55:49,670	1		98,538
			1	98,538
			1	98,538
30/05/2025	20:55:33,674	1		98,574
			1	98,574
			1	98,574
30/05/2025	20:54:29,280	11		98,586
			11	98,586
			11	98,586
30/05/2025	20:54:21,132	2		98,598
			2	98,598
			2	98,598
30/05/2025	20:53:25,375	2		98,502
			2	98,502
			2	98,502
30/05/2025	20:49:29,089	1		98,412
			1	98,412
			1	98,412
30/05/2025	20:48:32,252	10		98,48
			10	98,48
			10	98,48
30/05/2025	20:48:22,894	1		98,408
			1	98,408
			1	98,408
30/05/2025	20:48:08,209	1		98,482
			1	98,482
			1	98,482
30/05/2025	20:46:02,327	1		98,394
			1	98,394
			1	98,394
30/05/2025	20:44:52,002	1		98,422
			1	98,422
			1	98,422
30/05/2025	20:43:40,449	51		98,42
			51	98,42
			51	98,42
30/05/2025	20:39:02,445	2		98,494
			2	98,494
			2	98,494
30/05/2025	20:39:01,239	2		98,422
			2	98,422
			2	98,422
30/05/2025	20:37:56,014	1		98,532
			1	98,532
			1	98,532
30/05/2025	20:37:17,765	4		98,42
			4	98,42
			4	98,42
30/05/2025	20:36:08,628	2		98,458
			2	98,458
			2	98,458
30/05/2025	20:36:00,064	3		98,396
			3	98,396
			3	98,396
30/05/2025	20:35:51,717	1		98,454
			1	98,454
			1	98,454
30/05/2025	20:35:27,969	2		98,442
			2	98,442
			2	98,442
30/05/2025	20:35:03,715	3		98,408
			3	98,408
			3	98,408
30/05/2025	20:32:00,382	4		98,472
			4	98,472
			4	98,472
30/05/2025	20:31:44,783	6		98,496
			6	98,496
			6	98,496
30/05/2025	20:31:27,874	1		98,482
			1	98,482
			1	98,482
30/05/2025	20:30:50,741	1		98,478
			1	98,478
			1	98,478
30/05/2025	20:30:29,982	1		98,484
			1	98,484
			1	98,484
30/05/2025	20:30:26,894	1		98,482
			1	98,482
			1	98,482
30/05/2025	20:29:52,973	51		98,466
			51	98,466
			51	98,466
30/05/2025	20:28:15,281	1		98,534
			1	98,534
			1	98,534
30/05/2025	20:27:58,093	20		98,494
			20	98,494
			20	98,494
30/05/2025	20:27:32,218	2		98,52
			2	98,52
			2	98,52
30/05/2025	20:27:09,770	2		98,55
			2	98,55
			2	98,55
30/05/2025	20:27:02,513	3		98,444
			3	98,444
			3	98,444
30/05/2025	20:26:57,990	1		98,434
			1	98,434
			1	98,434
30/05/2025	20:25:58,213	9		98,516
			9	98,516
			9	98,516
30/05/2025	20:24:43,338	1		98,504
			1	98,504
			1	98,504
30/05/2025	20:24:07,033	15		98,456
			15	98,456
			15	98,456
30/05/2025	20:20:41,179	1		98,486
			1	98,486
			1	98,486
30/05/2025	20:15:06,333	5		98,306
			5	98,306
			5	98,306
30/05/2025	20:14:08,553	2		98,30
			2	98,30
			2	98,30
30/05/2025	20:13:50,337	3		98,228
			3	98,228
			3	98,228
30/05/2025	20:12:24,980	1		98,32
			1	98,32
			1	98,32
30/05/2025	20:11:53,579	1		98,304
			1	98,304
			1	98,304
30/05/2025	20:10:26,618	2		98,214
			2	98,214
			2	98,214
30/05/2025	20:10:17,161	2		98,286
			2	98,286
			2	98,286
30/05/2025	20:09:30,665	1		98,286
			1	98,286
			1	98,286
30/05/2025	20:09:24,020	1		98,296
			1	98,296
			1	98,296
30/05/2025	20:08:31,392	4		98,194
			4	98,194
			4	98,194
30/05/2025	20:07:50,022	2		98,262
			2	98,262
			2	98,262
30/05/2025	20:07:22,230	4		98,196
			4	98,196
			4	98,196
30/05/2025	20:06:13,503	1		98,154
			1	98,154
			1	98,154
30/05/2025	20:06:12,460	1		98,15
			1	98,15
			1	98,15
30/05/2025	20:04:56,199	2		98,212
			2	98,212
			2	98,212
30/05/2025	20:03:21,181	1		98,194
			1	98,194
			1	98,194
30/05/2025	20:02:29,760	2		98,20
			2	98,20
			2	98,20
30/05/2025	20:02:07,406	1		98,166
			1	98,166
			1	98,166
30/05/2025	20:00:41,337	1		98,19
			1	98,19
			1	98,19
30/05/2025	20:00:36,806	3		98,11
			3	98,11
			3	98,11
30/05/2025	19:59:40,933	2		98,09
			2	98,09
			2	98,09
30/05/2025	19:58:20,120	3		98,124
			3	98,124
			3	98,124
30/05/2025	19:58:06,333	11		98,126
			11	98,126
			11	98,126
30/05/2025	19:54:34,996	6		98,168
			6	98,168
			6	98,168
30/05/2025	19:54:17,784	1		98,18
			1	98,18
			1	98,18
30/05/2025	19:54:02,075	3		98,11
			3	98,11
			3	98,11
30/05/2025	19:53:35,109	1		98,142
			1	98,142
			1	98,142
30/05/2025	19:52:42,772	3		98,144
			3	98,144
			3	98,144
30/05/2025	19:51:32,017	3		98,122
			3	98,122
			3	98,122
30/05/2025	19:51:00,710	5		98,076
			5	98,076
			5	98,076
30/05/2025	19:50:17,452	1		98,098
			1	98,098
			1	98,098
30/05/2025	19:50:00,308	3		98,004
			3	98,004
			3	98,004
30/05/2025	19:49:55,082	5		98,074
			5	98,074
			5	98,074
30/05/2025	19:48:42,213	1		98,03
			1	98,03
			1	98,03
30/05/2025	19:48:00,745	2		98,062
			2	98,062
			2	98,062
30/05/2025	19:47:28,141	1		98,00
			1	98,00
			1	98,00
30/05/2025	19:44:46,278	16		98,028
			16	98,028
			16	98,028
30/05/2025	19:44:41,576	5		97,952
			2	97,952
			5	97,952
			3	97,952
30/05/2025	19:44:14,794	21		98,056
			21	98,056
			21	98,056
30/05/2025	19:44:02,311	1		98,066
			1	98,066
			1	98,066
30/05/2025	19:44:00,403	2		98,068
			2	98,068
			2	98,068
30/05/2025	19:43:22,249	2		98,084
			2	98,084
			2	98,084
30/05/2025	19:41:35,676	6		98,078
			6	98,078
			6	98,078
30/05/2025	19:39:15,094	2		98,034
			2	98,034
			2	98,034
30/05/2025	19:38:00,539	3		98,006
			3	98,006
			3	98,006
30/05/2025	19:37:31,949	3		98,074
			3	98,074
			3	98,074
30/05/2025	19:36:53,705	2		98,11
			2	98,11
			2	98,11
30/05/2025	19:34:45,930	6		98,048
			6	98,048
			6	98,048
30/05/2025	19:34:22,295	151		98,062
			151	98,062
			151	98,062
30/05/2025	19:34:08,694	2		98,05
			2	98,05
			2	98,05
30/05/2025	19:33:51,682	3		97,992
			3	97,992
			3	97,992
30/05/2025	19:33:35,477	1		98,054
			1	98,054
			1	98,054
30/05/2025	19:33:27,206	3		98,052
			3	98,052
			3	98,052
30/05/2025	19:33:27,124	1		98,052
			1	98,052
			1	98,052
30/05/2025	19:32:43,655	1		98,046
			1	98,046
			1	98,046
30/05/2025	19:32:31,372	3		97,986
			3	97,986
			3	97,986
30/05/2025	19:32:09,226	1		98,054
			1	98,054
			1	98,054
30/05/2025	19:31:12,150	2		98,09
			2	98,09
			2	98,09
30/05/2025	19:30:51,127	6		98,10
			6	98,10
			6	98,10
30/05/2025	19:28:41,414	1		98,032
			1	98,032
			1	98,032
30/05/2025	19:28:06,213	28		97,956
			28	97,956
			28	97,956
30/05/2025	19:26:50,305	30		97,988
			30	97,988
			30	97,988
30/05/2025	19:26:05,842	3		97,964
			3	97,964
			3	97,964
30/05/2025	19:25:08,125	10		98,02
			10	98,02
			10	98,02
30/05/2025	19:25:03,943	6		98,018
			6	98,018
			6	98,018
30/05/2025	19:24:56,933	6		98,026
			6	98,026
			6	98,026
30/05/2025	19:24:24,431	95		98,018
			95	98,018
			95	98,018
30/05/2025	19:24:23,928	1		98,02
			1	98,02
			1	98,02
30/05/2025	19:23:10,992	6		98,028
			6	98,028
			6	98,028
30/05/2025	19:22:28,784	2		98,006
			2	98,006
			2	98,006
30/05/2025	19:22:27,020	1		98,002
			1	98,002
			1	98,002
30/05/2025	19:19:16,172	2		98,034
			2	98,034
			2	98,034
30/05/2025	19:18:00,084	3		97,932
			3	97,932
			3	97,932
30/05/2025	19:17:36,142	2		98,016
			2	98,016
			2	98,016
30/05/2025	19:16:59,012	2		98,022
			2	98,022
			2	98,022
30/05/2025	19:16:41,703	3		98,034
			3	98,034
			3	98,034
30/05/2025	19:15:38,090	1		98,026
			1	98,026
			1	98,026
30/05/2025	19:15:33,059	16		98,018
			16	98,018
			16	98,018
30/05/2025	19:13:39,827	2		98,074
			2	98,074
			2	98,074
30/05/2025	19:13:36,807	3		98,012
			3	98,012
			3	98,012
30/05/2025	19:13:34,592	11		98,02
			11	98,02
			11	98,02
30/05/2025	19:12:35,919	2		98,08
			2	98,08
			2	98,08
30/05/2025	19:12:25,750	2		98,06
			2	98,06
			2	98,06
30/05/2025	19:11:59,788	1		98,04
			1	98,04
			1	98,04
30/05/2025	19:10:50,859	3		97,994
			3	97,994
			3	97,994
30/05/2025	19:09:59,236	62		98,13
			62	98,13
			62	98,13
30/05/2025	19:09:24,917	2		98,166
			2	98,166
			2	98,166
30/05/2025	19:09:21,301	3		98,14
			3	98,14
			3	98,14
30/05/2025	19:09:15,158	17		98,124
			17	98,124
			17	98,124
30/05/2025	19:06:50,365	3		98,016
			3	98,016
			3	98,016
30/05/2025	19:06:33,767	11		98,066
			11	98,066
			11	98,066
30/05/2025	19:06:26,307	1		98,054
			1	98,054
			1	98,054
30/05/2025	19:05:59,136	1		98,024
			1	98,024
			1	98,024
30/05/2025	19:05:22,000	1		98,018
			1	98,018
			1	98,018
30/05/2025	19:05:17,481	2		97,954
			2	97,954
			2	97,954
30/05/2025	19:04:41,636	2		97,918
			2	97,918
			2	97,918
30/05/2025	19:04:26,031	4		97,996
			4	97,996
			4	97,996
30/05/2025	19:02:35,207	1		97,914
			1	97,914
			1	97,914
30/05/2025	19:02:06,628	3		97,936
			3	97,936
			3	97,936
30/05/2025	19:00:19,755	1		97,842
			1	97,842
			1	97,842
30/05/2025	18:58:34,559	102		97,898
			102	97,898
			102	97,898
30/05/2025	18:57:54,949	4		97,80
			4	97,80
			4	97,80
30/05/2025	18:57:51,432	1		97,88
			1	97,88
			1	97,88
30/05/2025	18:57:38,747	3		97,882
			3	97,882
			3	97,882
30/05/2025	18:57:26,269	9		97,864
			9	97,864
			9	97,864
30/05/2025	18:57:05,833	1		97,862
			1	97,862
			1	97,862
30/05/2025	18:56:27,594	5		97,858
			5	97,858
			5	97,858
30/05/2025	18:55:14,372	4		97,85
			4	97,85
			4	97,85
30/05/2025	18:55:13,256	194		97,828
			194	97,828
			194	97,828
30/05/2025	18:55:09,894	3		97,818
			3	97,818
			3	97,818
30/05/2025	18:54:01,574	4		97,766
			4	97,766
			4	97,766
30/05/2025	18:53:45,773	2		97,834
			2	97,834
			2	97,834
30/05/2025	18:53:25,444	1		97,794
			1	97,794
			1	97,794
30/05/2025	18:53:23,529	3		97,812
			3	97,812
			3	97,812
30/05/2025	18:52:22,984	30		97,792
			30	97,792
			30	97,792
30/05/2025	18:51:32,322	5		97,88
			5	97,88
			5	97,88
30/05/2025	18:51:17,926	3		97,828
			3	97,828
			3	97,828
30/05/2025	18:50:50,663	1		97,888
			1	97,888
			1	97,888
30/05/2025	18:50:37,377	1		97,858
			1	97,858
			1	97,858
30/05/2025	18:50:18,667	3		97,914
			3	97,914
			3	97,914
30/05/2025	18:49:55,189	1		97,914
			1	97,914
			1	97,914
30/05/2025	18:48:41,650	1		97,932
			1	97,932
			1	97,932
30/05/2025	18:48:36,216	20		97,942
			20	97,942
			20	97,942
30/05/2025	18:48:06,834	7		97,942
			7	97,942
			7	97,942
30/05/2025	18:47:40,463	3		97,908
			3	97,908
			3	97,908
30/05/2025	18:47:21,354	4		97,894
			4	97,894
			4	97,894
30/05/2025	18:47:12,082	2		97,982
			2	97,982
			2	97,982
30/05/2025	18:47:05,137	32		97,91
			32	97,91
			32	97,91
30/05/2025	18:46:34,150	6		97,93
			6	97,93
			6	97,93
30/05/2025	18:46:09,293	1		97,946
			1	97,946
			1	97,946
30/05/2025	18:45:05,693	4		97,944
			4	97,944
			4	97,944
30/05/2025	18:43:51,243	1		97,956
			1	97,956
			1	97,956
30/05/2025	18:42:02,460	4		98,06
			4	98,06
			4	98,06
30/05/2025	18:41:59,342	2		98,09
			2	98,09
			2	98,09
30/05/2025	18:41:34,490	1		98,114
			1	98,114
			1	98,114
30/05/2025	18:41:24,632	1		98,03
			1	98,03
			1	98,03
30/05/2025	18:41:13,363	5		98,06
			5	98,06
			5	98,06
30/05/2025	18:40:48,711	1		98,086
			1	98,086
			1	98,086
30/05/2025	18:40:47,506	5		98,024
			5	98,024
			5	98,024
30/05/2025	18:40:35,830	7		98,082
			7	98,082
			7	98,082
30/05/2025	18:40:19,128	3		98,096
			3	98,096
			3	98,096
30/05/2025	18:40:01,310	2		97,986
			2	97,986
			2	97,986
30/05/2025	18:39:55,262	2		98,078
			2	98,078
			2	98,078
30/05/2025	18:37:27,456	5		98,00
			5	98,00
			5	98,00
30/05/2025	18:36:12,974	3		97,916
			3	97,916
			3	97,916
30/05/2025	18:35:23,869	101		97,844
			101	97,844
			101	97,844
30/05/2025	18:35:04,650	20		97,858
			20	97,858
			20	97,858
30/05/2025	18:35:03,841	1		97,926
			1	97,926
			1	97,926
30/05/2025	18:33:52,760	153		97,794
			153	97,794
			153	97,794
30/05/2025	18:33:02,510	6		97,828
			6	97,828
			6	97,828
30/05/2025	18:33:01,210	3		97,77
			3	97,77
			3	97,77
30/05/2025	18:32:04,731	110		97,772
			110	97,772
			110	97,772
30/05/2025	18:32:04,358	2		97,866
			2	97,866
			2	97,866
30/05/2025	18:31:50,963	1		97,954
			1	97,954
			1	97,954
30/05/2025	18:31:07,481	16		97,90
			1	97,90
			16	97,90
			15	97,90
30/05/2025	18:31:00,252	3		97,986
			3	97,986
			3	97,986
30/05/2025	18:30:20,209	1		97,944
			1	97,944
			1	97,944
30/05/2025	18:29:31,616	3		97,928
			3	97,928
			3	97,928
30/05/2025	18:29:31,432	34		98,00
			7	98,00
			10	98,00
			12	98,00
			2	98,00
			1	98,00
			1	98,00
			34	98,00
			1	98,00
30/05/2025	18:29:13,741	103		98,01
			103	98,01
			103	98,01
30/05/2025	18:28:36,868	1		98,166
			1	98,166
			1	98,166
30/05/2025	18:27:11,334	1		98,32
			1	98,32
			1	98,32
30/05/2025	18:26:01,383	3		98,336
			3	98,336
			3	98,336
30/05/2025	18:26:01,183	1		98,336
			1	98,336
			1	98,336
30/05/2025	18:25:34,719	5		98,238
			5	98,238
			5	98,238
30/05/2025	18:25:34,516	1		98,306
			1	98,306
			1	98,306
30/05/2025	18:24:20,676	6		98,244
			6	98,244
			6	98,244
30/05/2025	18:24:09,998	1		98,254
			1	98,254
			1	98,254
30/05/2025	18:22:33,919	1		98,296
			1	98,296
			1	98,296
30/05/2025	18:22:12,190	4		98,274
			3	98,274
			4	98,274
			1	98,274
30/05/2025	18:22:01,539	1		98,314
			1	98,314
			1	98,314
30/05/2025	18:21:06,488	11		98,414
			11	98,414
			11	98,414
30/05/2025	18:20:57,702	11		98,434
			11	98,434
			11	98,434
30/05/2025	18:20:28,973	1		98,406
			1	98,406
			1	98,406
30/05/2025	18:19:00,207	10		98,31
			10	98,31
			10	98,31
30/05/2025	18:18:19,278	1		98,368
			1	98,368
			1	98,368
30/05/2025	18:17:04,402	1		98,436
			1	98,436
			1	98,436
30/05/2025	18:17:00,581	1		98,434
			1	98,434
			1	98,434
30/05/2025	18:14:52,686	40		98,524
			40	98,524
			40	98,524
30/05/2025	18:14:44,347	10		98,52
			10	98,52
			10	98,52
30/05/2025	18:14:32,162	1		98,452
			1	98,452
			1	98,452
30/05/2025	18:14:08,710	4		98,456
			4	98,456
			4	98,456
30/05/2025	18:13:34,907	1		98,528
			1	98,528
			1	98,528
30/05/2025	18:13:07,425	1		98,508
			1	98,508
			1	98,508
30/05/2025	18:12:16,999	1		98,596
			1	98,596
			1	98,596
30/05/2025	18:11:39,419	7		98,586
			7	98,586
			7	98,586
30/05/2025	18:09:08,891	4		98,598
			4	98,598
			4	98,598
30/05/2025	18:07:25,239	4		98,488
			4	98,488
			4	98,488
30/05/2025	18:07:05,615	1		98,538
			1	98,538
			1	98,538
30/05/2025	18:06:48,700	1		98,55
			1	98,55
			1	98,55
30/05/2025	18:06:14,210	11		98,486
			11	98,486
			11	98,486
30/05/2025	18:05:38,246	1		98,448
			1	98,448
			1	98,448
30/05/2025	18:05:30,443	1		98,46
			1	98,46
			1	98,46
30/05/2025	18:04:35,442	2		98,472
			2	98,472
			2	98,472
30/05/2025	18:04:13,101	3		98,414
			3	98,414
			3	98,414
30/05/2025	18:03:02,946	1		98,454
			1	98,454
			1	98,454
30/05/2025	18:02:04,077	3		98,40
			3	98,40
			3	98,40
30/05/2025	18:00:51,110	2		98,502
			2	98,502
			2	98,502
30/05/2025	18:00:05,413	2		98,546
			2	98,546
			2	98,546
30/05/2025	17:57:14,043	1		98,606
			1	98,606
			1	98,606
30/05/2025	17:56:15,525	34		98,548
			34	98,548
			34	98,548
30/05/2025	17:55:54,638	6		98,608
			6	98,608
			6	98,608
30/05/2025	17:55:21,434	4		98,508
			4	98,508
			4	98,508
30/05/2025	17:53:59,654	21		98,486
			21	98,486
			21	98,486
30/05/2025	17:53:56,233	1		98,488
			1	98,488
			1	98,488
30/05/2025	17:53:54,118	1		98,492
			1	98,492
			1	98,492
30/05/2025	17:53:34,495	2		98,532
			2	98,532
			2	98,532
30/05/2025	17:51:27,009	1		98,486
			1	98,486
			1	98,486
30/05/2025	17:49:56,516	16		98,514
			16	98,514
			16	98,514
30/05/2025	17:48:42,138	3		98,394
			3	98,394
			3	98,394
30/05/2025	17:48:18,682	1		98,446
			1	98,446
			1	98,446
30/05/2025	17:48:01,548	10		98,352
			10	98,352
			10	98,352
30/05/2025	17:47:53,737	1		98,392
			1	98,392
			1	98,392
30/05/2025	17:47:23,350	2		98,394
			2	98,394
			2	98,394
30/05/2025	17:46:08,489	1		98,428
			1	98,428
			1	98,428
30/05/2025	17:46:01,339	3		98,368
			3	98,368
			3	98,368
30/05/2025	17:45:34,585	2		98,432
			2	98,432
			2	98,432
30/05/2025	17:44:53,417	1		98,418
			1	98,418
			1	98,418
30/05/2025	17:44:29,937	3		98,416
			3	98,416
			3	98,416
30/05/2025	17:44:16,989	1		98,444
			1	98,444
			1	98,444
30/05/2025	17:43:45,006	1		98,37
			1	98,37
			1	98,37
30/05/2025	17:43:07,360	322		98,37
			322	98,37
			322	98,37
30/05/2025	17:42:50,954	1		98,448
			1	98,448
			1	98,448
30/05/2025	17:41:47,765	2		98,424
			2	98,424
			2	98,424
30/05/2025	17:41:24,218	1		98,314
			1	98,314
			1	98,314
30/05/2025	17:41:01,822	4		98,40
			4	98,40
			4	98,40
30/05/2025	17:40:51,720	3		98,428
			3	98,428
			3	98,428
30/05/2025	17:40:44,370	3		98,356
			3	98,356
			3	98,356
30/05/2025	17:40:28,367	1		98,484
			1	98,484
			1	98,484
30/05/2025	17:40:01,311	2		98,511
			2	98,511
			2	98,511
30/05/2025	17:39:36,242	1		98,512
			1	98,512
			1	98,512
30/05/2025	17:38:39,609	5		98,418
			2	98,418
			4	98,418
			3	98,418
			1	98,418
30/05/2025	17:35:50,159	2		98,546
			2	98,546
			2	98,546
30/05/2025	17:34:33,674	20		98,562
			20	98,562
			20	98,562
30/05/2025	17:34:33,213	5		98,562
			5	98,562
			5	98,562
30/05/2025	17:28:46,135	3		98,684
			3	98,684
			3	98,684
30/05/2025	17:28:25,095	21		98,676
			21	98,676
			21	98,676
30/05/2025	17:26:23,411	3		98,602
			3	98,602
			3	98,602
30/05/2025	17:26:10,224	1		98,676
			1	98,676
			1	98,676
30/05/2025	17:24:36,613	2		98,644
			2	98,644
			2	98,644
30/05/2025	17:22:57,998	1		98,638
			1	98,638
			1	98,638
30/05/2025	17:22:34,052	4		98,59
			4	98,59
			4	98,59
30/05/2025	17:21:07,428	3		98,55
			3	98,55
			3	98,55
30/05/2025	17:18:23,851	3		98,542
			3	98,542
			3	98,542
30/05/2025	17:17:50,828	3		98,558
			3	98,558
			3	98,558
30/05/2025	17:17:39,362	2		98,552
			2	98,552
			2	98,552
30/05/2025	17:17:02,015	1		98,56
			1	98,56
			1	98,56
30/05/2025	17:15:46,928	3		98,57
			3	98,57
			3	98,57
30/05/2025	17:15:42,001	1		98,558
			1	98,558
			1	98,558
30/05/2025	17:15:27,607	1		98,596
			1	98,596
			1	98,596
30/05/2025	17:13:34,569	1		98,612
			1	98,612
			1	98,612
30/05/2025	17:12:24,004	1		98,49
			1	98,49
			1	98,49
30/05/2025	17:11:23,557	3		98,582
			3	98,582
			3	98,582
30/05/2025	17:10:32,826	1		98,63
			1	98,63
			1	98,63
30/05/2025	17:09:34,747	4		98,654
			4	98,654
			4	98,654
30/05/2025	17:09:16,832	1		98,658
			1	98,658
			1	98,658
30/05/2025	17:07:05,144	26		98,528
			26	98,528
			26	98,528
30/05/2025	17:06:47,069	1		98,518
			1	98,518
			1	98,518
30/05/2025	17:06:06,424	1		98,614
			1	98,614
			1	98,614
30/05/2025	17:04:02,764	4		98,576
			4	98,576
			4	98,576
30/05/2025	17:03:28,129	1		98,638
			1	98,638
			1	98,638
30/05/2025	17:03:27,627	1		98,644
			1	98,644
			1	98,644
30/05/2025	17:03:18,370	2		98,646
			2	98,646
			2	98,646
30/05/2025	17:00:34,180	7		98,664
			7	98,664
			7	98,664
30/05/2025	17:00:29,247	6		98,68
			6	98,68
			6	98,68
30/05/2025	17:00:01,665	6		98,654
			6	98,654
			6	98,654
30/05/2025	16:59:56,629	3		98,602
			3	98,602
			3	98,602
30/05/2025	16:59:46,055	1		98,63
			1	98,63
			1	98,63
30/05/2025	16:59:11,540	11		98,562
			11	98,562
			11	98,562
30/05/2025	16:58:32,741	15		98,604
			15	98,604
			15	98,604
30/05/2025	16:58:00,400	1		98,616
			1	98,616
			1	98,616
30/05/2025	16:57:49,129	1		98,632
			1	98,632
			1	98,632
30/05/2025	16:55:52,710	4		98,708
			4	98,708
			4	98,708
30/05/2025	16:55:45,758	2		98,762
			2	98,762
			2	98,762
30/05/2025	16:55:02,684	1		98,68
			1	98,68
			1	98,68
30/05/2025	16:54:42,364	1		98,672
			1	98,672
			1	98,672
30/05/2025	16:54:29,587	6		98,71
			6	98,71
			6	98,71
30/05/2025	16:53:10,091	4		98,712
			4	98,712
			4	98,712
30/05/2025	16:53:09,492	1		98,756
			1	98,756
			1	98,756
30/05/2025	16:52:54,493	2		98,788
			2	98,788
			2	98,788

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,3787 / Vente: 99,5385
Volume: 29 788
+0,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)