Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
445
92,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 19:11:11,977 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 07.08.2025 | 19:08:32,682 | 1 | 92,81 | |
| 1 | 92,81 | |||
| 1 | 92,81 | |||
| 07.08.2025 | 19:04:44,332 | 17 | 92,89 | |
| 17 | 92,89 | |||
| 17 | 92,89 | |||
| 07.08.2025 | 19:03:54,419 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 07.08.2025 | 19:01:40,726 | 250 | 92,99 | |
| 250 | 92,99 | |||
| 250 | 92,99 | |||
| 07.08.2025 | 18:59:33,443 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 07.08.2025 | 18:54:31,079 | 3 | 92,91 | |
| 3 | 92,91 | |||
| 3 | 92,91 | |||
| 07.08.2025 | 18:45:40,898 | 1 | 92,73 | |
| 1 | 92,73 | |||
| 1 | 92,73 | |||
| 07.08.2025 | 18:44:49,760 | 1 | 92,57 | |
| 1 | 92,57 | |||
| 1 | 92,57 | |||
| 07.08.2025 | 18:39:39,374 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 07.08.2025 | 18:38:56,713 | 1 | 92,83 | |
| 1 | 92,83 | |||
| 1 | 92,83 | |||
| 07.08.2025 | 18:37:58,159 | 5 | 92,89 | |
| 5 | 92,89 | |||
| 5 | 92,89 | |||
| 07.08.2025 | 18:37:52,149 | 150 | 93,05 | |
| 150 | 93,05 | |||
| 150 | 93,05 | |||
| 07.08.2025 | 18:37:22,452 | 108 | 93,09 | |
| 108 | 93,09 | |||
| 108 | 93,09 | |||
| 07.08.2025 | 18:28:31,996 | 5 | 93,21 | |
| 5 | 93,21 | |||
| 5 | 93,21 | |||
| 07.08.2025 | 18:28:23,645 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 07.08.2025 | 18:25:52,293 | 6 | 93,06 | |
| 6 | 93,06 | |||
| 6 | 93,06 | |||
| 07.08.2025 | 18:19:10,318 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 07.08.2025 | 18:18:49,199 | 3 | 93,21 | |
| 3 | 93,21 | |||
| 3 | 93,21 | |||
| 07.08.2025 | 18:18:41,241 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 07.08.2025 | 18:17:44,988 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 07.08.2025 | 18:15:46,410 | 2 | 93,09 | |
| 2 | 93,09 | |||
| 2 | 93,09 | |||
| 07.08.2025 | 18:15:46,333 | 2 | 93,09 | |
| 2 | 93,09 | |||
| 2 | 93,09 | |||
| 07.08.2025 | 18:11:50,662 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 07.08.2025 | 18:09:58,528 | 215 | 93,18 | |
| 215 | 93,18 | |||
| 215 | 93,18 | |||
| 07.08.2025 | 18:09:09,065 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 07.08.2025 | 18:08:39,876 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 07.08.2025 | 18:07:47,346 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 07.08.2025 | 17:54:05,799 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 07.08.2025 | 17:49:10,245 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 07.08.2025 | 17:48:32,623 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 07.08.2025 | 17:46:29,212 | 650 | 93,31 | |
| 650 | 93,31 | |||
| 650 | 93,31 | |||
| 07.08.2025 | 17:46:12,690 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 07.08.2025 | 17:40:54,288 | 83 | 93,28 | |
| 83 | 93,28 | |||
| 83 | 93,28 | |||
| 07.08.2025 | 17:36:10,079 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 07.08.2025 | 17:36:01,548 | 4 | 93,22 | |
| 2 | 93,22 | |||
| 3 | 93,22 | |||
| 2 | 93,22 | |||
| 1 | 93,22 | |||
| 07.08.2025 | 17:34:03,649 | 3 | 93,24 | |
| 3 | 93,24 | |||
| 3 | 93,24 | |||
| 07.08.2025 | 17:34:00,376 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 07.08.2025 | 17:32:15,961 | 3 | 93,29 | |
| 3 | 93,29 | |||
| 2 | 93,29 | |||
| 1 | 93,29 | |||
| 07.08.2025 | 17:28:44,015 | 45 | 93,37 | |
| 45 | 93,37 | |||
| 45 | 93,37 | |||
| 07.08.2025 | 17:28:00,656 | 13 | 93,34 | |
| 13 | 93,34 | |||
| 13 | 93,34 | |||
| 07.08.2025 | 17:27:31,685 | 13 | 93,35 | |
| 13 | 93,35 | |||
| 13 | 93,35 | |||
| 07.08.2025 | 17:26:38,919 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 07.08.2025 | 17:26:23,410 | 11 | 93,43 | |
| 11 | 93,43 | |||
| 11 | 93,43 | |||
| 07.08.2025 | 17:23:57,098 | 11 | 93,59 | |
| 11 | 93,59 | |||
| 11 | 93,59 | |||
| 07.08.2025 | 17:21:08,181 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 07.08.2025 | 17:20:22,909 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 07.08.2025 | 17:18:01,530 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 07.08.2025 | 17:16:03,183 | 9 | 93,42 | |
| 9 | 93,42 | |||
| 9 | 93,42 | |||
| 07.08.2025 | 17:13:54,932 | 20 | 93,49 | |
| 20 | 93,49 | |||
| 20 | 93,49 | |||
| 07.08.2025 | 17:00:32,592 | 165 | 93,60 | |
| 165 | 93,60 | |||
| 165 | 93,60 | |||
| 07.08.2025 | 17:00:15,440 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 07.08.2025 | 16:54:15,940 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 07.08.2025 | 16:54:06,483 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 07.08.2025 | 16:46:33,149 | 2 | 93,73 | |
| 2 | 93,73 | |||
| 2 | 93,73 | |||
| 07.08.2025 | 16:46:28,005 | 250 | 93,74 | |
| 250 | 93,74 | |||
| 250 | 93,74 | |||
| 07.08.2025 | 16:43:47,150 | 10 | 93,69 | |
| 10 | 93,69 | |||
| 10 | 93,69 | |||
| 07.08.2025 | 16:43:34,363 | 100 | 93,69 | |
| 100 | 93,69 | |||
| 100 | 93,69 | |||
| 07.08.2025 | 16:41:11,333 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 07.08.2025 | 16:40:31,461 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 07.08.2025 | 16:39:40,758 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 07.08.2025 | 16:38:58,798 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 07.08.2025 | 16:37:10,117 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 07.08.2025 | 16:36:24,333 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 07.08.2025 | 16:33:55,383 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 07.08.2025 | 16:29:27,687 | 30 | 93,67 | |
| 30 | 93,67 | |||
| 30 | 93,67 | |||
| 07.08.2025 | 16:29:11,597 | 9 | 93,68 | |
| 9 | 93,68 | |||
| 9 | 93,68 | |||
| 07.08.2025 | 16:28:04,052 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 07.08.2025 | 16:27:47,549 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 07.08.2025 | 16:26:17,183 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 07.08.2025 | 16:18:46,859 | 12 | 93,87 | |
| 12 | 93,87 | |||
| 12 | 93,87 | |||
| 07.08.2025 | 16:15:29,399 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 07.08.2025 | 16:13:04,984 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 07.08.2025 | 16:12:57,632 | 2 | 93,80 | |
| 2 | 93,80 | |||
| 2 | 93,80 | |||
| 07.08.2025 | 16:07:11,039 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 07.08.2025 | 16:06:40,359 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 07.08.2025 | 16:06:33,412 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 07.08.2025 | 16:06:13,176 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 07.08.2025 | 16:05:09,478 | 5 | 93,87 | |
| 5 | 93,87 | |||
| 5 | 93,87 | |||
| 07.08.2025 | 16:04:26,809 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 07.08.2025 | 16:04:25,400 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 07.08.2025 | 16:02:44,061 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 07.08.2025 | 16:00:13,519 | 9 | 94,03 | |
| 9 | 94,03 | |||
| 9 | 94,03 | |||
| 07.08.2025 | 16:00:12,628 | 97 | 94,03 | |
| 97 | 94,03 | |||
| 97 | 94,03 | |||
| 07.08.2025 | 16:00:12,371 | 160 | 94,00 | |
| 5 | 94,00 | |||
| 50 | 94,00 | |||
| 38 | 94,00 | |||
| 61 | 94,00 | |||
| 6 | 94,00 | |||
| 160 | 94,00 | |||
| 07.08.2025 | 16:00:02,560 | 2 | 93,99 | |
| 2 | 93,99 | |||
| 2 | 93,99 | |||
| 07.08.2025 | 15:57:34,083 | 12 | 93,95 | |
| 12 | 93,95 | |||
| 12 | 93,95 | |||
| 07.08.2025 | 15:56:45,690 | 6 | 93,92 | |
| 6 | 93,92 | |||
| 6 | 93,92 | |||
| 07.08.2025 | 15:56:40,309 | 1 | 93,93 | |
| 1 | 93,93 | |||
| 1 | 93,93 | |||
| 07.08.2025 | 15:55:50,299 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 07.08.2025 | 15:55:40,334 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 07.08.2025 | 15:55:19,911 | 4 | 93,74 | |
| 4 | 93,74 | |||
| 4 | 93,74 | |||
| 07.08.2025 | 15:55:14,375 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 07.08.2025 | 15:54:56,563 | 9 | 93,75 | |
| 9 | 93,75 | |||
| 9 | 93,75 | |||
| 07.08.2025 | 15:54:40,768 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 07.08.2025 | 15:54:02,625 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 07.08.2025 | 15:52:38,012 | 4 | 93,78 | |
| 4 | 93,78 | |||
| 4 | 93,78 | |||
| 07.08.2025 | 15:50:49,734 | 3 | 93,83 | |
| 3 | 93,83 | |||
| 3 | 93,83 | |||
| 07.08.2025 | 15:50:22,247 | 17 | 93,77 | |
| 17 | 93,77 | |||
| 17 | 93,77 | |||
| 07.08.2025 | 15:48:46,330 | 3 | 93,72 | |
| 3 | 93,72 | |||
| 3 | 93,72 | |||
| 07.08.2025 | 15:48:07,561 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 07.08.2025 | 15:47:24,012 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 07.08.2025 | 15:46:17,873 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 07.08.2025 | 15:45:00,796 | 31 | 93,78 | |
| 31 | 93,78 | |||
| 31 | 93,78 | |||
| 07.08.2025 | 15:45:00,683 | 117 | 93,81 | |
| 117 | 93,81 | |||
| 117 | 93,81 | |||
| 07.08.2025 | 15:43:00,015 | 67 | 93,77 | |
| 67 | 93,77 | |||
| 67 | 93,77 | |||
| 07.08.2025 | 15:41:34,669 | 11 | 93,94 | |
| 11 | 93,94 | |||
| 11 | 93,94 | |||
| 07.08.2025 | 15:38:45,080 | 17 | 93,66 | |
| 17 | 93,66 | |||
| 17 | 93,66 | |||
| 07.08.2025 | 15:38:38,495 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 07.08.2025 | 15:37:44,195 | 3 | 93,64 | |
| 3 | 93,64 | |||
| 3 | 93,64 | |||
| 07.08.2025 | 15:36:36,102 | 4 019 | 93,67 | |
| 4 019 | 93,67 | |||
| 4 019 | 93,67 | |||
| 07.08.2025 | 15:31:32,114 | 2 | 93,55 | |
| 2 | 93,55 | |||
| 2 | 93,55 | |||
| 07.08.2025 | 15:31:25,842 | 26 | 93,66 | |
| 26 | 93,66 | |||
| 26 | 93,66 | |||
| 07.08.2025 | 15:30:46,558 | 2 | 93,63 | |
| 2 | 93,63 | |||
| 2 | 93,63 | |||
| 07.08.2025 | 15:29:06,376 | 40 | 93,66 | |
| 40 | 93,66 | |||
| 40 | 93,66 | |||
| 07.08.2025 | 15:27:54,773 | 2 | 93,76 | |
| 2 | 93,76 | |||
| 2 | 93,76 | |||
| 07.08.2025 | 15:26:22,754 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 07.08.2025 | 15:23:24,844 | 5 | 93,86 | |
| 5 | 93,86 | |||
| 5 | 93,86 | |||
| 07.08.2025 | 15:19:40,973 | 57 | 93,79 | |
| 57 | 93,79 | |||
| 57 | 93,79 | |||
| 07.08.2025 | 15:17:28,733 | 6 | 93,76 | |
| 6 | 93,76 | |||
| 6 | 93,76 | |||
| 07.08.2025 | 15:12:49,393 | 200 | 93,79 | |
| 200 | 93,79 | |||
| 200 | 93,79 | |||
| 07.08.2025 | 15:10:52,807 | 86 | 93,85 | |
| 86 | 93,85 | |||
| 86 | 93,85 | |||
| 07.08.2025 | 15:08:12,344 | 20 | 93,81 | |
| 20 | 93,81 | |||
| 20 | 93,81 | |||
| 07.08.2025 | 15:07:19,214 | 12 | 93,77 | |
| 12 | 93,77 | |||
| 12 | 93,77 | |||
| 07.08.2025 | 15:05:27,173 | 2 | 93,76 | |
| 2 | 93,76 | |||
| 2 | 93,76 | |||
| 07.08.2025 | 15:04:59,507 | 5 | 93,79 | |
| 5 | 93,79 | |||
| 5 | 93,79 | |||
| 07.08.2025 | 14:58:07,121 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 07.08.2025 | 14:55:45,361 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 07.08.2025 | 14:53:49,379 | 54 | 93,81 | |
| 54 | 93,81 | |||
| 54 | 93,81 | |||
| 07.08.2025 | 14:53:04,906 | 2 | 93,80 | |
| 2 | 93,80 | |||
| 2 | 93,80 | |||
| 07.08.2025 | 14:52:19,034 | 3 | 93,79 | |
| 3 | 93,79 | |||
| 3 | 93,79 | |||
| 07.08.2025 | 14:52:12,187 | 2 | 93,81 | |
| 2 | 93,81 | |||
| 2 | 93,81 | |||
| 07.08.2025 | 14:52:11,781 | 16 | 93,81 | |
| 16 | 93,81 | |||
| 16 | 93,81 | |||
| 07.08.2025 | 14:50:02,146 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 07.08.2025 | 14:45:50,343 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 07.08.2025 | 14:44:10,607 | 5 | 93,77 | |
| 5 | 93,77 | |||
| 5 | 93,77 | |||
| 07.08.2025 | 14:43:43,136 | 5 | 93,76 | |
| 5 | 93,76 | |||
| 5 | 93,76 | |||
| 07.08.2025 | 14:43:42,530 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 07.08.2025 | 14:43:37,005 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 07.08.2025 | 14:43:36,798 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 07.08.2025 | 14:43:36,492 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 07.08.2025 | 14:41:38,253 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 07.08.2025 | 14:38:21,594 | 162 | 93,71 | |
| 162 | 93,71 | |||
| 162 | 93,71 | |||
| 07.08.2025 | 14:35:31,049 | 25 | 93,68 | |
| 25 | 93,68 | |||
| 25 | 93,68 | |||
| 07.08.2025 | 14:34:26,503 | 1 | 93,71 | |
| 1 | 93,71 | |||
| 1 | 93,71 | |||
| 07.08.2025 | 14:31:03,780 | 31 | 93,79 | |
| 31 | 93,79 | |||
| 31 | 93,79 | |||
| 07.08.2025 | 14:29:11,395 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 07.08.2025 | 14:28:37,208 | 38 | 93,77 | |
| 38 | 93,77 | |||
| 38 | 93,77 | |||
| 07.08.2025 | 14:28:33,957 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 07.08.2025 | 14:25:00,203 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 07.08.2025 | 14:22:07,709 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 07.08.2025 | 14:17:16,622 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 07.08.2025 | 14:16:58,602 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 07.08.2025 | 14:13:33,725 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 07.08.2025 | 14:12:54,084 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 07.08.2025 | 14:12:11,358 | 28 | 93,79 | |
| 28 | 93,79 | |||
| 28 | 93,79 | |||
| 07.08.2025 | 14:06:48,052 | 2 | 93,75 | |
| 2 | 93,75 | |||
| 2 | 93,75 | |||
| 07.08.2025 | 14:06:47,684 | 10 | 93,72 | |
| 10 | 93,72 | |||
| 10 | 93,72 | |||
| 07.08.2025 | 14:05:10,576 | 4 | 93,71 | |
| 4 | 93,71 | |||
| 4 | 93,71 | |||
| 07.08.2025 | 14:05:08,564 | 1 | 93,71 | |
| 1 | 93,71 | |||
| 1 | 93,71 | |||
| 07.08.2025 | 14:05:04,569 | 9 | 93,71 | |
| 9 | 93,71 | |||
| 9 | 93,71 | |||
| 07.08.2025 | 14:03:47,203 | 4 | 93,75 | |
| 4 | 93,75 | |||
| 4 | 93,75 | |||
| 07.08.2025 | 14:01:17,694 | 11 | 93,77 | |
| 11 | 93,77 | |||
| 11 | 93,77 | |||
| 07.08.2025 | 14:00:15,539 | 1 318 | 93,75 | |
| 1 318 | 93,75 | |||
| 1 318 | 93,75 | |||
| 07.08.2025 | 14:00:00,663 | 258 | 93,72 | |
| 258 | 93,72 | |||
| 258 | 93,72 | |||
| 07.08.2025 | 13:58:50,541 | 2 | 93,74 | |
| 2 | 93,74 | |||
| 2 | 93,74 | |||
| 07.08.2025 | 13:53:28,425 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 07.08.2025 | 13:46:56,734 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 07.08.2025 | 13:43:38,073 | 2 | 93,76 | |
| 2 | 93,76 | |||
| 2 | 93,76 | |||
| 07.08.2025 | 13:41:10,827 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 07.08.2025 | 13:39:35,396 | 30 | 93,73 | |
| 30 | 93,73 | |||
| 30 | 93,73 | |||
| 07.08.2025 | 13:38:47,131 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 07.08.2025 | 13:38:44,506 | 15 | 93,70 | |
| 15 | 93,70 | |||
| 15 | 93,70 | |||
| 07.08.2025 | 13:37:48,138 | 3 | 93,68 | |
| 3 | 93,68 | |||
| 3 | 93,68 | |||
| 07.08.2025 | 13:37:24,591 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 07.08.2025 | 13:36:02,547 | 7 | 93,71 | |
| 7 | 93,71 | |||
| 7 | 93,71 | |||
| 07.08.2025 | 13:27:06,919 | 13 | 93,71 | |
| 13 | 93,71 | |||
| 13 | 93,71 | |||
| 07.08.2025 | 13:25:25,887 | 1 | 93,71 | |
| 1 | 93,71 | |||
| 1 | 93,71 | |||
| 07.08.2025 | 13:24:45,132 | 2 | 93,71 | |
| 2 | 93,71 | |||
| 2 | 93,71 | |||
| 07.08.2025 | 13:24:11,018 | 33 | 93,71 | |
| 33 | 93,71 | |||
| 33 | 93,71 | |||
| 07.08.2025 | 13:23:48,288 | 3 | 93,71 | |
| 3 | 93,71 | |||
| 3 | 93,71 | |||
| 07.08.2025 | 13:23:38,625 | 6 | 93,73 | |
| 6 | 93,73 | |||
| 6 | 93,73 | |||
| 07.08.2025 | 13:20:54,819 | 4 | 93,77 | |
| 4 | 93,77 | |||
| 4 | 93,77 | |||
| 07.08.2025 | 13:20:07,925 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 07.08.2025 | 13:18:34,822 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 07.08.2025 | 13:18:24,498 | 20 | 93,75 | |
| 20 | 93,75 | |||
| 20 | 93,75 | |||
| 07.08.2025 | 13:17:49,156 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 07.08.2025 | 13:17:36,689 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 07.08.2025 | 13:11:05,620 | 2 | 93,78 | |
| 2 | 93,78 | |||
| 2 | 93,78 | |||
| 07.08.2025 | 13:10:41,678 | 10 | 93,80 | |
| 10 | 93,80 | |||
| 10 | 93,80 | |||
| 07.08.2025 | 13:09:29,262 | 6 | 93,70 | |
| 6 | 93,70 | |||
| 6 | 93,70 | |||
| 07.08.2025 | 13:09:27,262 | 3 | 93,71 | |
| 3 | 93,71 | |||
| 3 | 93,71 | |||
| 07.08.2025 | 13:04:52,770 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 07.08.2025 | 13:03:27,967 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 07.08.2025 | 13:01:59,786 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 07.08.2025 | 13:01:07,040 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 07.08.2025 | 12:58:11,813 | 10 | 93,62 | |
| 10 | 93,62 | |||
| 10 | 93,62 | |||
| 07.08.2025 | 12:57:27,529 | 10 | 93,62 | |
| 10 | 93,62 | |||
| 10 | 93,62 | |||
| 07.08.2025 | 12:56:29,152 | 10 | 93,62 | |
| 10 | 93,62 | |||
| 10 | 93,62 | |||
| 07.08.2025 | 12:52:46,073 | 267 | 93,64 | |
| 267 | 93,64 | |||
| 267 | 93,64 | |||
| 07.08.2025 | 12:50:08,744 | 75 | 93,61 | |
| 75 | 93,61 | |||
| 75 | 93,61 | |||
| 07.08.2025 | 12:49:10,331 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 07.08.2025 | 12:42:41,535 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 07.08.2025 | 12:42:10,236 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 07.08.2025 | 12:41:58,567 | 586 | 93,54 | |
| 586 | 93,54 | |||
| 586 | 93,54 | |||
| 07.08.2025 | 12:41:38,394 | 50 | 93,58 | |
| 50 | 93,58 | |||
| 50 | 93,58 | |||
| 07.08.2025 | 12:41:28,586 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 07.08.2025 | 12:40:50,146 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 07.08.2025 | 12:37:28,719 | 27 | 93,57 | |
| 27 | 93,57 | |||
| 27 | 93,57 | |||
| 07.08.2025 | 12:35:39,579 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 07.08.2025 | 12:34:50,673 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 07.08.2025 | 12:34:15,658 | 23 | 93,54 | |
| 23 | 93,54 | |||
| 23 | 93,54 | |||
| 07.08.2025 | 12:32:10,178 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 07.08.2025 | 12:31:37,466 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 07.08.2025 | 12:28:54,987 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 07.08.2025 | 12:27:10,268 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 07.08.2025 | 12:26:23,981 | 6 | 93,56 | |
| 6 | 93,56 | |||
| 6 | 93,56 | |||
| 07.08.2025 | 12:26:05,356 | 45 | 93,55 | |
| 45 | 93,55 | |||
| 45 | 93,55 | |||
| 07.08.2025 | 12:24:48,157 | 3 | 93,54 | |
| 3 | 93,54 | |||
| 3 | 93,54 | |||
| 07.08.2025 | 12:24:36,481 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 07.08.2025 | 12:23:09,332 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 07.08.2025 | 12:22:09,075 | 10 | 93,63 | |
| 10 | 93,63 | |||
| 10 | 93,63 | |||
| 07.08.2025 | 12:21:51,193 | 11 | 93,62 | |
| 11 | 93,62 | |||
| 11 | 93,62 | |||
| 07.08.2025 | 12:21:47,822 | 3 | 93,62 | |
| 3 | 93,62 | |||
| 3 | 93,62 | |||
| 07.08.2025 | 12:21:39,968 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 07.08.2025 | 12:17:41,274 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 07.08.2025 | 12:16:53,962 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 07.08.2025 | 12:16:39,773 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 07.08.2025 | 12:16:13,006 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 07.08.2025 | 12:14:15,309 | 54 | 93,58 | |
| 54 | 93,58 | |||
| 54 | 93,58 | |||
| 07.08.2025 | 12:14:13,264 | 37 | 93,58 | |
| 37 | 93,58 | |||
| 37 | 93,58 | |||
| 07.08.2025 | 12:14:10,133 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 07.08.2025 | 12:14:05,813 | 21 | 93,58 | |
| 21 | 93,58 | |||
| 21 | 93,58 | |||
| 07.08.2025 | 12:13:38,540 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 07.08.2025 | 12:13:38,341 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 07.08.2025 | 12:12:49,340 | 3 | 93,56 | |
| 3 | 93,56 | |||
| 3 | 93,56 | |||
| 07.08.2025 | 12:11:37,035 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 07.08.2025 | 12:11:11,426 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 07.08.2025 | 12:10:40,326 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 07.08.2025 | 12:03:08,584 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 07.08.2025 | 12:02:25,948 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 07.08.2025 | 12:02:01,814 | 6 | 93,52 | |
| 6 | 93,52 | |||
| 6 | 93,52 | |||
| 07.08.2025 | 12:01:07,719 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 07.08.2025 | 12:00:58,561 | 15 | 93,46 | |
| 15 | 93,46 | |||
| 15 | 93,46 | |||
| 07.08.2025 | 12:00:03,312 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 07.08.2025 | 11:58:15,850 | 26 | 93,48 | |
| 26 | 93,48 | |||
| 26 | 93,48 | |||
| 07.08.2025 | 11:54:54,139 | 20 | 93,44 | |
| 20 | 93,44 | |||
| 20 | 93,44 | |||
| 07.08.2025 | 11:52:20,101 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 07.08.2025 | 11:52:11,138 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 07.08.2025 | 11:51:31,293 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 07.08.2025 | 11:50:23,538 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 07.08.2025 | 11:47:01,629 | 11 | 93,41 | |
| 11 | 93,41 | |||
| 11 | 93,41 | |||
| 07.08.2025 | 11:46:46,444 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 07.08.2025 | 11:45:46,653 | 33 | 93,39 | |
| 33 | 93,39 | |||
| 33 | 93,39 | |||
| 07.08.2025 | 11:43:48,327 | 3 | 93,37 | |
| 3 | 93,37 | |||
| 3 | 93,37 | |||
| 07.08.2025 | 11:43:24,070 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 07.08.2025 | 11:41:59,620 | 2 | 93,33 | |
| 2 | 93,33 | |||
| 2 | 93,33 | |||
| 07.08.2025 | 11:39:59,111 | 6 | 93,31 | |
| 6 | 93,31 | |||
| 6 | 93,31 | |||
| 07.08.2025 | 11:39:39,930 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 07.08.2025 | 11:39:17,118 | 22 | 93,34 | |
| 22 | 93,34 | |||
| 22 | 93,34 | |||
| 07.08.2025 | 11:37:29,109 | 15 | 93,32 | |
| 15 | 93,32 | |||
| 15 | 93,32 | |||
| 07.08.2025 | 11:29:05,181 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 07.08.2025 | 11:29:04,674 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 07.08.2025 | 11:28:51,890 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 07.08.2025 | 11:27:21,304 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 07.08.2025 | 11:27:14,592 | 90 | 93,28 | |
| 90 | 93,28 | |||
| 90 | 93,28 | |||
| 07.08.2025 | 11:26:50,812 | 3 | 93,27 | |
| 3 | 93,27 | |||
| 3 | 93,27 | |||
| 07.08.2025 | 11:25:02,897 | 8 | 93,28 | |
| 8 | 93,28 | |||
| 8 | 93,28 | |||
| 07.08.2025 | 11:24:31,806 | 2 | 93,29 | |
| 2 | 93,29 | |||
| 2 | 93,29 | |||
| 07.08.2025 | 11:23:53,757 | 2 | 93,27 | |
| 2 | 93,27 | |||
| 2 | 93,27 | |||
| 07.08.2025 | 11:21:27,673 | 160 | 93,25 | |
| 160 | 93,25 | |||
| 160 | 93,25 | |||
| 07.08.2025 | 11:20:31,564 | 2 | 93,21 | |
| 2 | 93,21 | |||
| 2 | 93,21 | |||
| 07.08.2025 | 11:16:01,105 | 15 | 93,25 | |
| 15 | 93,25 | |||
| 15 | 93,25 | |||
| 07.08.2025 | 11:15:24,853 | 6 | 93,25 | |
| 6 | 93,25 | |||
| 6 | 93,25 | |||
| 07.08.2025 | 11:15:09,655 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 07.08.2025 | 11:14:40,068 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 07.08.2025 | 11:13:43,181 | 2 | 93,21 | |
| 2 | 93,21 | |||
| 2 | 93,21 | |||
| 07.08.2025 | 11:13:06,323 | 30 | 93,21 | |
| 30 | 93,21 | |||
| 30 | 93,21 | |||
| 07.08.2025 | 11:10:52,234 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 07.08.2025 | 11:06:30,146 | 5 | 93,16 | |
| 5 | 93,16 | |||
| 5 | 93,16 | |||
| 07.08.2025 | 11:02:02,386 | 10 | 93,16 | |
| 10 | 93,16 | |||
| 10 | 93,16 | |||
| 07.08.2025 | 11:00:39,449 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 07.08.2025 | 11:00:11,766 | 1 621 | 93,18 | |
| 240 | 93,18 | |||
| 1 381 | 93,18 | |||
| 1 621 | 93,18 | |||
| 07.08.2025 | 10:59:11,104 | 8 | 93,22 | |
| 8 | 93,22 | |||
| 8 | 93,22 | |||
| 07.08.2025 | 10:58:59,536 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 07.08.2025 | 10:57:39,037 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 07.08.2025 | 10:55:48,032 | 3 | 93,22 | |
| 3 | 93,22 | |||
| 3 | 93,22 | |||
| 07.08.2025 | 10:55:41,086 | 20 | 93,23 | |
| 20 | 93,23 | |||
| 20 | 93,23 | |||
| 07.08.2025 | 10:55:18,344 | 1 | 93,23 | |
| 1 | 93,23 | |||
| 1 | 93,23 | |||
| 07.08.2025 | 10:55:06,064 | 2 | 93,21 | |
| 2 | 93,21 | |||
| 2 | 93,21 | |||
| 07.08.2025 | 10:54:43,215 | 24 | 93,20 | |
| 24 | 93,20 | |||
| 24 | 93,20 | |||
| 07.08.2025 | 10:54:06,937 | 2 | 93,21 | |
| 2 | 93,21 | |||
| 2 | 93,21 | |||
| 07.08.2025 | 10:49:03,456 | 132 | 93,12 | |
| 132 | 93,12 | |||
| 132 | 93,12 | |||
| 07.08.2025 | 10:47:37,633 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 07.08.2025 | 10:46:49,549 | 50 | 93,13 | |
| 50 | 93,13 | |||
| 50 | 93,13 | |||
| 07.08.2025 | 10:45:38,356 | 5 | 93,15 | |
| 5 | 93,15 | |||
| 5 | 93,15 | |||
| 07.08.2025 | 10:41:44,639 | 493 | 93,12 | |
| 493 | 93,12 | |||
| 493 | 93,12 | |||
| 07.08.2025 | 10:41:13,791 | 11 | 93,11 | |
| 11 | 93,11 | |||
| 11 | 93,11 | |||
| 07.08.2025 | 10:40:13,290 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 07.08.2025 | 10:39:43,598 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 07.08.2025 | 10:37:44,870 | 9 | 93,10 | |
| 9 | 93,10 | |||
| 9 | 93,10 | |||
| 07.08.2025 | 10:36:19,122 | 5 | 93,14 | |
| 5 | 93,14 | |||
| 5 | 93,14 | |||
| 07.08.2025 | 10:35:01,442 | 268 | 93,20 | |
| 268 | 93,20 | |||
| 268 | 93,20 | |||
| 07.08.2025 | 10:34:42,794 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 07.08.2025 | 10:33:50,954 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 07.08.2025 | 10:31:03,645 | 35 | 93,26 | |
| 35 | 93,26 | |||
| 35 | 93,26 | |||
| 07.08.2025 | 10:31:02,153 | 2 | 93,26 | |
| 2 | 93,26 | |||
| 2 | 93,26 | |||
| 07.08.2025 | 10:30:04,006 | 41 | 93,27 | |
| 41 | 93,27 | |||
| 41 | 93,27 | |||
| 07.08.2025 | 10:27:17,475 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 07.08.2025 | 10:25:27,368 | 42 | 93,18 | |
| 42 | 93,18 | |||
| 42 | 93,18 | |||
| 07.08.2025 | 10:25:27,180 | 11 | 93,18 | |
| 11 | 93,18 | |||
| 11 | 93,18 | |||
| 07.08.2025 | 10:24:31,078 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 07.08.2025 | 10:24:17,390 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 07.08.2025 | 10:23:10,473 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 07.08.2025 | 10:22:37,974 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 07.08.2025 | 10:21:01,851 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 07.08.2025 | 10:18:37,746 | 1 | 93,13 | |
| 1 | 93,13 | |||
| 1 | 93,13 | |||
| 07.08.2025 | 10:13:47,347 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 07.08.2025 | 10:07:01,423 | 38 | 93,04 | |
| 38 | 93,04 | |||
| 38 | 93,04 | |||
| 07.08.2025 | 10:06:53,129 | 21 | 93,04 | |
| 21 | 93,04 | |||
| 21 | 93,04 | |||
| 07.08.2025 | 10:05:33,389 | 1 | 92,97 | |
| 1 | 92,97 | |||
| 1 | 92,97 | |||
| 07.08.2025 | 09:49:47,232 | 8 | 92,82 | |
| 8 | 92,82 | |||
| 8 | 92,82 | |||
| 07.08.2025 | 09:47:54,663 | 2 | 92,87 | |
| 2 | 92,87 | |||
| 2 | 92,87 | |||
| 07.08.2025 | 09:46:31,771 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 07.08.2025 | 09:42:44,238 | 30 | 92,87 | |
| 30 | 92,87 | |||
| 30 | 92,87 | |||
| 07.08.2025 | 09:39:52,367 | 3 | 92,85 | |
| 3 | 92,85 | |||
| 3 | 92,85 | |||
| 07.08.2025 | 09:38:47,902 | 35 | 92,84 | |
| 35 | 92,84 | |||
| 35 | 92,84 | |||
| 07.08.2025 | 09:38:05,074 | 1 | 92,84 | |
| 1 | 92,84 | |||
| 1 | 92,84 | |||
| 07.08.2025 | 09:37:39,507 | 2 | 92,84 | |
| 2 | 92,84 | |||
| 2 | 92,84 | |||
| 07.08.2025 | 09:37:24,024 | 27 | 92,84 | |
| 27 | 92,84 | |||
| 27 | 92,84 | |||
| 07.08.2025 | 09:36:31,639 | 1 | 92,84 | |
| 1 | 92,84 | |||
| 1 | 92,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:23:29
Letzte Aktualisierung:
07.08.2025 @ 19:23:29