Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

529

422

253.55

Date	Time	Volume	Order Volume	Price
02/05/2025	15:43:54.538	10		253.55
			10	253.55
			10	253.55
02/05/2025	15:43:04.943	1		253.50
			1	253.50
			1	253.50
02/05/2025	15:42:51.026	19		253.50
			19	253.50
			19	253.50
02/05/2025	15:40:50.081	1		253.70
			1	253.70
			1	253.70
02/05/2025	15:39:21.069	781		253.70
			781	253.70
			781	253.70
02/05/2025	15:39:08.227	867		253.70
			867	253.70
			867	253.70
02/05/2025	15:39:01.882	1		253.70
			1	253.70
			1	253.70
02/05/2025	15:34:17.232	10		253.70
			10	253.70
			10	253.70
02/05/2025	15:34:08.182	76		253.65
			76	253.65
			76	253.65
02/05/2025	15:33:18.068	120		253.80
			120	253.80
			120	253.80
02/05/2025	15:32:12.492	3		253.90
			3	253.90
			3	253.90
02/05/2025	15:31:56.402	1		254.00
			1	254.00
			1	254.00
02/05/2025	15:30:05.549	40		254.00
			40	254.00
			40	254.00
02/05/2025	15:29:23.317	7		253.90
			7	253.90
			7	253.90
02/05/2025	15:28:48.327	1		253.85
			1	253.85
			1	253.85
02/05/2025	15:28:29.396	5		253.85
			5	253.85
			5	253.85
02/05/2025	15:27:42.846	10		253.80
			10	253.80
			10	253.80
02/05/2025	15:25:10.782	23		253.75
			23	253.75
			23	253.75
02/05/2025	15:23:39.015	12		253.75
			12	253.75
			12	253.75
02/05/2025	15:23:00.650	2		253.80
			2	253.80
			2	253.80
02/05/2025	15:22:47.819	2		253.80
			2	253.80
			2	253.80
02/05/2025	15:22:03.692	10		253.85
			10	253.85
			10	253.85
02/05/2025	15:20:23.103	43		253.85
			43	253.85
			43	253.85
02/05/2025	15:20:09.429	16		253.85
			16	253.85
			16	253.85
02/05/2025	15:19:19.857	2		253.85
			2	253.85
			2	253.85
02/05/2025	15:18:57.084	100		253.90
			100	253.90
			100	253.90
02/05/2025	15:17:43.096	2		253.90
			2	253.90
			2	253.90
02/05/2025	15:17:03.456	3		253.90
			3	253.90
			3	253.90
02/05/2025	15:14:15.105	3		253.95
			3	253.95
			3	253.95
02/05/2025	15:13:42.436	1		253.95
			1	253.95
			1	253.95
02/05/2025	15:13:36.946	12		253.90
			12	253.90
			12	253.90
02/05/2025	15:13:22.498	8		253.90
			8	253.90
			8	253.90
02/05/2025	15:11:25.917	10		253.95
			10	253.95
			10	253.95
02/05/2025	15:11:25.558	2		253.95
			2	253.95
			2	253.95
02/05/2025	15:10:48.361	2		253.85
			2	253.85
			2	253.85
02/05/2025	15:10:14.200	3		253.85
			3	253.85
			3	253.85
02/05/2025	15:09:30.323	1		253.85
			1	253.85
			1	253.85
02/05/2025	15:08:56.330	5		253.85
			5	253.85
			5	253.85
02/05/2025	15:08:22.778	2		253.85
			2	253.85
			2	253.85
02/05/2025	15:05:52.941	2		253.75
			2	253.75
			2	253.75
02/05/2025	15:03:46.104	2		253.75
			2	253.75
			2	253.75
02/05/2025	15:02:20.696	3		253.85
			3	253.85
			3	253.85
02/05/2025	14:57:07.507	3		253.95
			3	253.95
			3	253.95
02/05/2025	14:54:26.873	1		253.70
			1	253.70
			1	253.70
02/05/2025	14:53:09.467	5		253.65
			5	253.65
			5	253.65
02/05/2025	14:52:23.169	10		253.65
			10	253.65
			10	253.65
02/05/2025	14:49:56.869	5		253.75
			5	253.75
			5	253.75
02/05/2025	14:49:02.299	2		253.65
			2	253.65
			2	253.65
02/05/2025	14:45:05.186	2		253.40
			2	253.40
			2	253.40
02/05/2025	14:39:40.860	1		253.40
			1	253.40
			1	253.40
02/05/2025	14:38:31.867	1		253.50
			1	253.50
			1	253.50
02/05/2025	14:38:31.828	5		253.50
			5	253.50
			5	253.50
02/05/2025	14:37:28.931	30		253.35
			30	253.35
			30	253.35
02/05/2025	14:36:48.820	10		253.30
			10	253.30
			10	253.30
02/05/2025	14:31:57.424	3		253.25
			3	253.25
			3	253.25
02/05/2025	14:30:21.280	263		253.60
			263	253.60
			263	253.60
02/05/2025	14:27:36.383	2		252.75
			2	252.75
			2	252.75
02/05/2025	14:27:32.646	25		252.75
			25	252.75
			25	252.75
02/05/2025	14:27:22.771	8		252.75
			8	252.75
			8	252.75
02/05/2025	14:26:27.165	10		252.75
			10	252.75
			10	252.75
02/05/2025	14:22:23.526	20		252.75
			20	252.75
			20	252.75
02/05/2025	14:19:36.734	2		252.60
			2	252.60
			2	252.60
02/05/2025	14:16:46.398	332		252.55
			332	252.55
			332	252.55
02/05/2025	14:16:43.216	4		252.55
			4	252.55
			4	252.55
02/05/2025	14:16:00.543	25		252.65
			25	252.65
			25	252.65
02/05/2025	14:10:13.897	59		252.80
			59	252.80
			59	252.80
02/05/2025	14:08:12.038	10		252.70
			10	252.70
			10	252.70
02/05/2025	14:06:23.893	4		252.70
			4	252.70
			4	252.70
02/05/2025	14:03:59.064	20		252.70
			20	252.70
			20	252.70
02/05/2025	14:03:52.450	4		252.70
			4	252.70
			4	252.70
02/05/2025	14:00:09.344	40		252.65
			40	252.65
			40	252.65
02/05/2025	13:59:56.018	3		252.60
			3	252.60
			3	252.60
02/05/2025	13:59:45.041	1		252.65
			1	252.65
			1	252.65
02/05/2025	13:59:18.412	1		252.65
			1	252.65
			1	252.65
02/05/2025	13:57:04.547	8		252.70
			8	252.70
			8	252.70
02/05/2025	13:55:05.904	10		252.75
			10	252.75
			10	252.75
02/05/2025	13:53:41.687	18		252.75
			18	252.75
			18	252.75
02/05/2025	13:49:54.764	12		252.65
			12	252.65
			12	252.65
02/05/2025	13:46:38.811	11		252.60
			11	252.60
			11	252.60
02/05/2025	13:42:52.456	60		252.60
			60	252.60
			60	252.60
02/05/2025	13:42:21.767	28		252.60
			28	252.60
			28	252.60
02/05/2025	13:41:59.869	100		252.60
			100	252.60
			100	252.60
02/05/2025	13:41:51.701	40		252.60
			40	252.60
			40	252.60
02/05/2025	13:40:33.359	5		252.55
			5	252.55
			5	252.55
02/05/2025	13:40:02.709	200		252.50
			200	252.50
			200	252.50
02/05/2025	13:37:48.696	47		252.55
			47	252.55
			47	252.55
02/05/2025	13:35:23.783	6		252.65
			6	252.65
			6	252.65
02/05/2025	13:35:04.847	1		252.60
			1	252.60
			1	252.60
02/05/2025	13:35:04.798	37		252.60
			37	252.60
			37	252.60
02/05/2025	13:34:45.454	18		252.65
			18	252.65
			18	252.65
02/05/2025	13:34:27.919	12		252.65
			12	252.65
			12	252.65
02/05/2025	13:34:21.005	1		252.65
			1	252.65
			1	252.65
02/05/2025	13:33:44.368	11		252.65
			11	252.65
			11	252.65
02/05/2025	13:33:33.911	1		252.65
			1	252.65
			1	252.65
02/05/2025	13:32:43.161	2		252.60
			2	252.60
			2	252.60
02/05/2025	13:32:39.649	4		252.65
			4	252.65
			4	252.65
02/05/2025	13:32:04.459	40		252.65
			40	252.65
			40	252.65
02/05/2025	13:30:52.898	7		252.65
			7	252.65
			7	252.65
02/05/2025	13:30:31.516	3		252.60
			3	252.60
			3	252.60
02/05/2025	13:30:05.459	2		252.65
			2	252.65
			2	252.65
02/05/2025	13:27:49.739	1		252.60
			1	252.60
			1	252.60
02/05/2025	13:27:27.029	18		252.65
			18	252.65
			18	252.65
02/05/2025	13:27:23.943	200		252.65
			200	252.65
			200	252.65
02/05/2025	13:26:46.227	3		252.65
			3	252.65
			3	252.65
02/05/2025	13:25:42.563	2		252.75
			2	252.75
			2	252.75
02/05/2025	13:25:18.610	350		252.75
			350	252.75
			350	252.75
02/05/2025	13:24:56.355	7		252.70
			7	252.70
			7	252.70
02/05/2025	13:24:53.455	1		252.75
			1	252.75
			1	252.75
02/05/2025	13:24:45.789	19		252.75
			19	252.75
			19	252.75
02/05/2025	13:23:09.267	2		252.80
			2	252.80
			2	252.80
02/05/2025	13:23:02.669	4		252.80
			4	252.80
			4	252.80
02/05/2025	13:20:15.415	300		252.80
			300	252.80
			300	252.80
02/05/2025	13:18:22.413	115		252.75
			115	252.75
			115	252.75
02/05/2025	13:18:21.446	8		252.75
			8	252.75
			8	252.75
02/05/2025	13:17:39.879	80		252.75
			80	252.75
			80	252.75
02/05/2025	13:16:33.873	59		252.70
			59	252.70
			59	252.70
02/05/2025	13:16:31.457	10		252.70
			10	252.70
			10	252.70
02/05/2025	13:12:48.986	10		252.70
			10	252.70
			10	252.70
02/05/2025	13:11:52.797	40		252.90
			40	252.90
			40	252.90
02/05/2025	13:11:14.572	10		252.85
			10	252.85
			10	252.85
02/05/2025	13:10:40.800	10		252.90
			10	252.90
			10	252.90
02/05/2025	13:09:52.587	10		252.70
			10	252.70
			10	252.70
02/05/2025	13:05:09.637	20		252.65
			20	252.65
			20	252.65
02/05/2025	13:03:27.746	1		252.65
			1	252.65
			1	252.65
02/05/2025	13:00:30.429	100		252.60
			100	252.60
			100	252.60
02/05/2025	13:00:26.916	1		252.60
			1	252.60
			1	252.60
02/05/2025	12:59:11.570	5		252.60
			5	252.60
			5	252.60
02/05/2025	12:58:27.017	1		252.60
			1	252.60
			1	252.60
02/05/2025	12:55:00.047	1		252.55
			1	252.55
			1	252.55
02/05/2025	12:53:00.868	18		252.60
			18	252.60
			18	252.60
02/05/2025	12:52:37.395	30		252.60
			30	252.60
			30	252.60
02/05/2025	12:52:35.360	3		252.55
			3	252.55
			3	252.55
02/05/2025	12:52:32.090	2		252.55
			2	252.55
			2	252.55
02/05/2025	12:51:52.246	8		252.60
			8	252.60
			8	252.60
02/05/2025	12:51:47.059	8		252.60
			8	252.60
			8	252.60
02/05/2025	12:51:33.440	2		252.60
			2	252.60
			2	252.60
02/05/2025	12:47:33.178	4		252.50
			4	252.50
			4	252.50
02/05/2025	12:42:38.962	8		252.50
			8	252.50
			8	252.50
02/05/2025	12:39:12.678	4		252.55
			4	252.55
			4	252.55
02/05/2025	12:36:25.770	3		252.60
			3	252.60
			3	252.60
02/05/2025	12:35:32.620	6		252.65
			6	252.65
			6	252.65
02/05/2025	12:35:00.369	2		252.65
			2	252.65
			2	252.65
02/05/2025	12:32:46.821	20		252.65
			20	252.65
			20	252.65
02/05/2025	12:32:24.280	1		252.65
			1	252.65
			1	252.65
02/05/2025	12:30:27.482	1		252.70
			1	252.70
			1	252.70
02/05/2025	12:27:31.009	120		252.55
			120	252.55
			120	252.55
02/05/2025	12:27:15.911	6		252.55
			6	252.55
			6	252.55
02/05/2025	12:27:01.425	41		252.50
			41	252.50
			41	252.50
02/05/2025	12:26:33.216	400		252.50
			400	252.50
			400	252.50
02/05/2025	12:26:12.530	7		252.55
			7	252.55
			7	252.55
02/05/2025	12:25:25.383	59		252.55
			59	252.55
			59	252.55
02/05/2025	12:24:29.946	1		252.50
			1	252.50
			1	252.50
02/05/2025	12:24:11.642	8		252.55
			8	252.55
			8	252.55
02/05/2025	12:21:26.658	10		252.65
			10	252.65
			10	252.65
02/05/2025	12:17:13.744	5		252.70
			5	252.70
			5	252.70
02/05/2025	12:17:01.508	8		252.65
			8	252.65
			8	252.65
02/05/2025	12:12:47.728	158		252.55
			158	252.55
			158	252.55
02/05/2025	12:12:36.494	5		252.50
			5	252.50
			5	252.50
02/05/2025	12:11:36.446	75		252.50
			75	252.50
			75	252.50
02/05/2025	12:11:16.571	16		252.45
			16	252.45
			16	252.45
02/05/2025	12:10:34.685	2		252.50
			2	252.50
			2	252.50
02/05/2025	12:09:40.009	10		252.50
			10	252.50
			10	252.50
02/05/2025	12:08:14.661	1 083		252.50
			1 083	252.50
			1 083	252.50
02/05/2025	12:07:28.094	594		252.50
			594	252.50
			594	252.50
02/05/2025	12:07:15.130	10		252.50
			10	252.50
			10	252.50
02/05/2025	12:05:40.455	8		252.45
			8	252.45
			8	252.45
02/05/2025	12:03:32.981	8		252.60
			8	252.60
			8	252.60
02/05/2025	12:03:06.137	20		252.60
			20	252.60
			20	252.60
02/05/2025	12:01:30.283	4		252.65
			4	252.65
			4	252.65
02/05/2025	12:01:14.456	198		252.60
			198	252.60
			198	252.60
02/05/2025	12:00:25.987	8		252.60
			8	252.60
			8	252.60
02/05/2025	12:00:16.210	2		252.60
			2	252.60
			2	252.60
02/05/2025	11:59:54.135	30		252.70
			30	252.70
			30	252.70
02/05/2025	11:57:32.509	2		252.75
			2	252.75
			2	252.75
02/05/2025	11:57:26.141	198		252.75
			198	252.75
			198	252.75
02/05/2025	11:56:19.698	138		252.75
			138	252.75
			138	252.75
02/05/2025	11:56:13.809	24		252.65
			24	252.65
			24	252.65
02/05/2025	11:55:45.810	20		252.65
			20	252.65
			20	252.65
02/05/2025	11:54:41.283	100		252.60
			100	252.60
			100	252.60
02/05/2025	11:53:44.920	1		252.65
			1	252.65
			1	252.65
02/05/2025	11:52:48.656	18		252.65
			18	252.65
			18	252.65
02/05/2025	11:52:13.296	2		252.65
			2	252.65
			2	252.65
02/05/2025	11:51:24.099	237		252.70
			237	252.70
			237	252.70
02/05/2025	11:50:44.219	8		252.65
			8	252.65
			8	252.65
02/05/2025	11:49:55.971	5		252.55
			5	252.55
			5	252.55
02/05/2025	11:49:55.924	50		252.55
			50	252.55
			50	252.55
02/05/2025	11:49:16.571	13		252.50
			13	252.50
			13	252.50
02/05/2025	11:47:46.123	1		252.40
			1	252.40
			1	252.40
02/05/2025	11:46:25.300	3		252.35
			3	252.35
			3	252.35
02/05/2025	11:46:07.175	1		252.40
			1	252.40
			1	252.40
02/05/2025	11:45:00.651	40		252.35
			40	252.35
			40	252.35
02/05/2025	11:45:00.090	2		252.40
			2	252.40
			2	252.40
02/05/2025	11:44:40.294	40		252.35
			40	252.35
			40	252.35
02/05/2025	11:39:05.672	13		252.20
			13	252.20
			13	252.20
02/05/2025	11:37:54.317	19		252.30
			19	252.30
			19	252.30
02/05/2025	11:36:40.110	79		252.20
			79	252.20
			79	252.20
02/05/2025	11:34:45.071	33		252.20
			33	252.20
			33	252.20
02/05/2025	11:33:53.677	2		252.20
			2	252.20
			2	252.20
02/05/2025	11:33:11.744	31		252.25
			31	252.25
			31	252.25
02/05/2025	11:32:30.396	4		252.20
			4	252.20
			4	252.20
02/05/2025	11:31:57.608	40		252.25
			40	252.25
			40	252.25
02/05/2025	11:31:56.301	3		252.20
			3	252.20
			3	252.20
02/05/2025	11:31:56.127	13		252.20
			13	252.20
			13	252.20
02/05/2025	11:31:55.081	19		252.30
			19	252.30
			19	252.30
02/05/2025	11:30:36.877	40		252.25
			40	252.25
			40	252.25
02/05/2025	11:29:23.391	10		252.30
			10	252.30
			10	252.30
02/05/2025	11:27:55.341	2		252.30
			2	252.30
			2	252.30
02/05/2025	11:27:04.863	20		252.25
			20	252.25
			20	252.25
02/05/2025	11:26:32.375	10		252.25
			10	252.25
			10	252.25
02/05/2025	11:25:39.640	2		252.25
			2	252.25
			2	252.25
02/05/2025	11:24:11.374	2		252.15
			2	252.15
			2	252.15
02/05/2025	11:23:05.599	100		252.10
			100	252.10
			100	252.10
02/05/2025	11:21:47.509	1		252.15
			1	252.15
			1	252.15
02/05/2025	11:15:47.288	10		252.20
			10	252.20
			10	252.20
02/05/2025	11:14:03.902	25		252.20
			25	252.20
			25	252.20
02/05/2025	11:13:19.073	4		252.20
			4	252.20
			4	252.20
02/05/2025	11:11:24.218	1		252.20
			1	252.20
			1	252.20
02/05/2025	11:10:48.717	40		252.30
			40	252.30
			40	252.30
02/05/2025	11:10:44.939	80		252.30
			80	252.30
			80	252.30
02/05/2025	11:09:31.368	5		252.25
			5	252.25
			5	252.25
02/05/2025	11:08:10.719	40		252.20
			40	252.20
			40	252.20
02/05/2025	11:07:22.469	80		252.15
			80	252.15
			80	252.15
02/05/2025	11:05:50.123	2		251.85
			2	251.85
			2	251.85
02/05/2025	11:05:39.372	20		251.90
			20	251.90
			20	251.90
02/05/2025	11:02:57.741	80		252.00
			80	252.00
			80	252.00
02/05/2025	10:59:14.819	348		252.05
			348	252.05
			348	252.05
02/05/2025	10:59:07.096	400		252.05
			400	252.05
			400	252.05
02/05/2025	10:58:53.008	4		252.05
			4	252.05
			4	252.05
02/05/2025	10:58:09.387	15		252.05
			15	252.05
			15	252.05
02/05/2025	10:57:58.552	4		252.05
			4	252.05
			4	252.05
02/05/2025	10:55:37.119	43		252.00
			35	252.00
			43	252.00
			8	252.00
02/05/2025	10:54:11.200	2		252.20
			2	252.20
			2	252.20
02/05/2025	10:53:44.257	2		252.15
			2	252.15
			2	252.15
02/05/2025	10:52:41.561	2		252.20
			2	252.20
			2	252.20
02/05/2025	10:52:18.406	1		252.20
			1	252.20
			1	252.20
02/05/2025	10:51:28.244	30		252.15
			30	252.15
			30	252.15
02/05/2025	10:51:20.791	120		252.20
			120	252.20
			120	252.20
02/05/2025	10:51:06.347	4		252.20
			4	252.20
			4	252.20
02/05/2025	10:50:30.629	20		252.20
			20	252.20
			20	252.20
02/05/2025	10:48:56.608	39		252.35
			39	252.35
			39	252.35
02/05/2025	10:46:06.514	13		252.30
			13	252.30
			13	252.30
02/05/2025	10:45:37.267	40		252.30
			40	252.30
			40	252.30
02/05/2025	10:45:05.904	1		252.20
			1	252.20
			1	252.20
02/05/2025	10:44:04.136	1		252.25
			1	252.25
			1	252.25
02/05/2025	10:43:29.259	5		252.30
			5	252.30
			5	252.30
02/05/2025	10:42:45.175	20		252.30
			20	252.30
			20	252.30
02/05/2025	10:42:07.194	1		252.30
			1	252.30
			1	252.30
02/05/2025	10:38:57.396	1		252.35
			1	252.35
			1	252.35
02/05/2025	10:38:04.368	3		252.30
			3	252.30
			3	252.30
02/05/2025	10:38:02.905	2		252.35
			2	252.35
			2	252.35
02/05/2025	10:37:53.963	6		252.40
			6	252.40
			6	252.40
02/05/2025	10:37:13.840	1		252.35
			1	252.35
			1	252.35
02/05/2025	10:34:43.983	3		252.35
			3	252.35
			3	252.35
02/05/2025	10:34:23.444	50		252.40
			50	252.40
			50	252.40
02/05/2025	10:34:05.136	45		252.45
			45	252.45
			45	252.45
02/05/2025	10:25:18.997	7		252.25
			7	252.25
			7	252.25
02/05/2025	10:23:18.808	15		252.25
			15	252.25
			15	252.25
02/05/2025	10:21:04.412	63		252.55
			63	252.55
			63	252.55
02/05/2025	10:20:45.957	30		252.50
			30	252.50
			30	252.50
02/05/2025	10:20:10.863	2		252.55
			2	252.55
			2	252.55
02/05/2025	10:19:47.078	8		252.50
			6	252.50
			8	252.50
			2	252.50
02/05/2025	10:19:03.248	1		252.50
			1	252.50
			1	252.50
02/05/2025	10:18:25.912	1		252.45
			1	252.45
			1	252.45
02/05/2025	10:17:42.462	45		252.45
			45	252.45
			45	252.45
02/05/2025	10:16:31.710	1		252.50
			1	252.50
			1	252.50
02/05/2025	10:15:55.099	2		252.50
			2	252.50
			2	252.50
02/05/2025	10:15:03.832	1		252.45
			1	252.45
			1	252.45
02/05/2025	10:11:59.681	2		252.25
			2	252.25
			2	252.25
02/05/2025	10:11:01.357	8		252.25
			8	252.25
			8	252.25
02/05/2025	10:10:55.576	1		252.35
			1	252.35
			1	252.35
02/05/2025	10:10:18.119	50		252.35
			50	252.35
			50	252.35
02/05/2025	10:09:32.657	3		252.15
			3	252.15
			3	252.15
02/05/2025	10:09:26.410	1		252.20
			1	252.20
			1	252.20
02/05/2025	10:09:16.447	1		252.20
			1	252.20
			1	252.20
02/05/2025	10:08:19.839	10		252.00
			10	252.00
			10	252.00
02/05/2025	10:07:22.191	57		251.90
			57	251.90
			57	251.90
02/05/2025	10:07:08.832	40		251.90
			40	251.90
			40	251.90
02/05/2025	10:06:22.624	106		251.80
			6	251.80
			106	251.80
			100	251.80
02/05/2025	10:04:56.039	10		251.85
			10	251.85
			10	251.85
02/05/2025	10:02:46.335	51		251.95
			51	251.95
			51	251.95
02/05/2025	10:02:45.466	1		251.95
			1	251.95
			1	251.95
02/05/2025	10:01:07.489	6		251.95
			6	251.95
			6	251.95
02/05/2025	10:00:42.493	20		252.05
			20	252.05
			20	252.05
02/05/2025	10:00:35.310	2		252.05
			2	252.05
			2	252.05
02/05/2025	10:00:29.847	238		252.00
			238	252.00
			238	252.00
02/05/2025	10:00:16.129	40		252.10
			40	252.10
			40	252.10
02/05/2025	09:58:46.589	16		252.15
			16	252.15
			16	252.15
02/05/2025	09:58:13.724	2		252.20
			2	252.20
			2	252.20
02/05/2025	09:57:55.037	20		252.15
			20	252.15
			20	252.15
02/05/2025	09:56:40.983	1		252.35
			1	252.35
			1	252.35
02/05/2025	09:55:53.188	3		252.30
			3	252.30
			3	252.30
02/05/2025	09:55:23.827	11		252.30
			11	252.30
			11	252.30
02/05/2025	09:55:17.038	9		252.30
			9	252.30
			9	252.30
02/05/2025	09:55:13.340	27		252.30
			27	252.30
			27	252.30
02/05/2025	09:52:27.721	317		252.15
			317	252.15
			317	252.15
02/05/2025	09:51:59.097	3		252.25
			3	252.25
			3	252.25
02/05/2025	09:50:47.571	14		252.25
			14	252.25
			14	252.25
02/05/2025	09:48:59.306	5		252.30
			5	252.30
			5	252.30
02/05/2025	09:48:33.148	200		252.20
			200	252.20
			200	252.20
02/05/2025	09:46:09.447	1		252.20
			1	252.20
			1	252.20
02/05/2025	09:43:09.727	1		251.95
			1	251.95
			1	251.95
02/05/2025	09:43:04.393	3		251.85
			3	251.85
			3	251.85
02/05/2025	09:42:58.253	3		251.95
			3	251.95
			3	251.95
02/05/2025	09:41:02.412	4		251.85
			4	251.85
			4	251.85
02/05/2025	09:40:42.952	110		251.90
			110	251.90
			110	251.90
02/05/2025	09:40:39.930	60		251.90
			60	251.90
			60	251.90
02/05/2025	09:40:31.757	1		251.90
			1	251.90
			1	251.90
02/05/2025	09:39:47.379	125		252.00
			125	252.00
			85	252.00
			40	252.00
02/05/2025	09:39:42.372	1		252.05
			1	252.05
			1	252.05
02/05/2025	09:39:12.393	1		252.15
			1	252.15
			1	252.15
02/05/2025	09:37:52.592	1		252.20
			1	252.20
			1	252.20
02/05/2025	09:37:42.161	50		252.20
			50	252.20
			50	252.20
02/05/2025	09:37:40.724	1		252.20
			1	252.20
			1	252.20
02/05/2025	09:37:36.914	2		252.20
			2	252.20
			2	252.20
02/05/2025	09:37:27.944	3		252.05
			3	252.05
			3	252.05
02/05/2025	09:37:04.409	1		252.20
			1	252.20
			1	252.20
02/05/2025	09:37:04.104	1		252.20
			1	252.20
			1	252.20
02/05/2025	09:36:32.811	1		252.25
			1	252.25
			1	252.25
02/05/2025	09:36:29.120	25		252.25
			25	252.25
			25	252.25
02/05/2025	09:34:03.515	4		252.15
			4	252.15
			4	252.15
02/05/2025	09:33:39.141	1 268		252.25
			1 268	252.25
			1 268	252.25
02/05/2025	09:33:36.345	193		252.25
			1	252.25
			193	252.25
			1	252.25
			150	252.25
			1	252.25
			40	252.25
02/05/2025	09:31:14.902	265		252.35
			265	252.35
			265	252.35
02/05/2025	09:31:03.513	1		252.35
			1	252.35
			1	252.35
02/05/2025	09:30:57.659	60		252.35
			60	252.35
			60	252.35
02/05/2025	09:30:51.200	131		252.35
			131	252.35
			131	252.35
02/05/2025	09:30:42.390	4		252.25
			4	252.25
			4	252.25
02/05/2025	09:30:33.242	1		252.30
			1	252.30
			1	252.30
02/05/2025	09:29:35.991	1		252.15
			1	252.15
			1	252.15
02/05/2025	09:29:35.378	1		252.20
			1	252.20
			1	252.20
02/05/2025	09:29:33.366	1		252.20
			1	252.20
			1	252.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.0521 / Ask: 95.1139
Volume: 43 387
+1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 15:43:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice