Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3592
2685
172,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:40:42,449 | 20 | 172,66 | |
| 20 | 172,66 | |||
| 20 | 172,66 | |||
| 05.11.2025 | 15:40:35,492 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 05.11.2025 | 15:40:20,841 | 9 | 172,60 | |
| 9 | 172,60 | |||
| 9 | 172,60 | |||
| 05.11.2025 | 15:39:54,281 | 500 | 172,66 | |
| 500 | 172,66 | |||
| 500 | 172,66 | |||
| 05.11.2025 | 15:39:46,563 | 7 | 172,74 | |
| 7 | 172,74 | |||
| 7 | 172,74 | |||
| 05.11.2025 | 15:39:42,139 | 40 | 172,66 | |
| 40 | 172,66 | |||
| 40 | 172,66 | |||
| 05.11.2025 | 15:39:37,499 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 05.11.2025 | 15:39:36,931 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 05.11.2025 | 15:39:06,737 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 05.11.2025 | 15:38:35,600 | 700 | 172,54 | |
| 500 | 172,54 | |||
| 600 | 172,54 | |||
| 100 | 172,54 | |||
| 200 | 172,54 | |||
| 05.11.2025 | 15:38:27,261 | 1 800 | 172,54 | |
| 1 800 | 172,54 | |||
| 1 800 | 172,54 | |||
| 05.11.2025 | 15:37:50,350 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 05.11.2025 | 15:37:13,237 | 75 | 171,78 | |
| 75 | 171,78 | |||
| 75 | 171,78 | |||
| 05.11.2025 | 15:36:57,263 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 05.11.2025 | 15:36:57,112 | 7 | 171,60 | |
| 7 | 171,60 | |||
| 7 | 171,60 | |||
| 05.11.2025 | 15:36:56,971 | 58 | 171,62 | |
| 58 | 171,62 | |||
| 58 | 171,62 | |||
| 05.11.2025 | 15:36:50,582 | 100 | 171,74 | |
| 100 | 171,74 | |||
| 100 | 171,74 | |||
| 05.11.2025 | 15:36:50,476 | 20 | 171,76 | |
| 20 | 171,76 | |||
| 20 | 171,76 | |||
| 05.11.2025 | 15:36:48,913 | 4 | 171,84 | |
| 4 | 171,84 | |||
| 4 | 171,84 | |||
| 05.11.2025 | 15:36:46,446 | 14 | 172,00 | |
| 14 | 172,00 | |||
| 14 | 172,00 | |||
| 05.11.2025 | 15:36:38,907 | 4 | 172,24 | |
| 4 | 172,24 | |||
| 4 | 172,24 | |||
| 05.11.2025 | 15:36:32,952 | 20 | 172,14 | |
| 20 | 172,14 | |||
| 20 | 172,14 | |||
| 05.11.2025 | 15:36:32,387 | 6 | 172,10 | |
| 6 | 172,10 | |||
| 6 | 172,10 | |||
| 05.11.2025 | 15:36:12,964 | 50 | 172,34 | |
| 50 | 172,34 | |||
| 50 | 172,34 | |||
| 05.11.2025 | 15:36:10,401 | 8 | 172,40 | |
| 8 | 172,40 | |||
| 8 | 172,40 | |||
| 05.11.2025 | 15:36:05,870 | 25 | 172,46 | |
| 25 | 172,46 | |||
| 25 | 172,46 | |||
| 05.11.2025 | 15:35:35,455 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 05.11.2025 | 15:35:24,621 | 225 | 172,14 | |
| 225 | 172,14 | |||
| 225 | 172,14 | |||
| 05.11.2025 | 15:35:24,071 | 100 | 172,14 | |
| 100 | 172,14 | |||
| 100 | 172,14 | |||
| 05.11.2025 | 15:35:21,934 | 2 | 172,16 | |
| 2 | 172,16 | |||
| 2 | 172,16 | |||
| 05.11.2025 | 15:34:57,002 | 100 | 172,08 | |
| 100 | 172,08 | |||
| 100 | 172,08 | |||
| 05.11.2025 | 15:34:56,907 | 18 | 172,08 | |
| 18 | 172,08 | |||
| 18 | 172,08 | |||
| 05.11.2025 | 15:34:54,479 | 13 | 172,14 | |
| 13 | 172,14 | |||
| 13 | 172,14 | |||
| 05.11.2025 | 15:34:47,230 | 17 | 172,22 | |
| 17 | 172,22 | |||
| 17 | 172,22 | |||
| 05.11.2025 | 15:34:47,107 | 60 | 172,30 | |
| 60 | 172,30 | |||
| 60 | 172,30 | |||
| 05.11.2025 | 15:34:39,849 | 170 | 172,42 | |
| 170 | 172,42 | |||
| 77 | 172,42 | |||
| 93 | 172,42 | |||
| 05.11.2025 | 15:34:13,838 | 44 | 172,44 | |
| 44 | 172,44 | |||
| 44 | 172,44 | |||
| 05.11.2025 | 15:34:09,558 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 05.11.2025 | 15:33:54,929 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 05.11.2025 | 15:33:22,102 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 05.11.2025 | 15:33:07,132 | 5 | 172,82 | |
| 5 | 172,82 | |||
| 5 | 172,82 | |||
| 05.11.2025 | 15:33:00,744 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 05.11.2025 | 15:32:52,586 | 17 | 172,62 | |
| 17 | 172,62 | |||
| 17 | 172,62 | |||
| 05.11.2025 | 15:32:49,502 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 05.11.2025 | 15:32:22,816 | 50 | 172,62 | |
| 50 | 172,62 | |||
| 50 | 172,62 | |||
| 05.11.2025 | 15:32:19,629 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 05.11.2025 | 15:32:15,095 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 05.11.2025 | 15:32:11,452 | 24 | 172,46 | |
| 24 | 172,46 | |||
| 24 | 172,46 | |||
| 05.11.2025 | 15:32:04,233 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 05.11.2025 | 15:32:01,246 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 05.11.2025 | 15:31:56,487 | 5 | 172,28 | |
| 5 | 172,28 | |||
| 5 | 172,28 | |||
| 05.11.2025 | 15:31:49,837 | 30 | 172,46 | |
| 30 | 172,46 | |||
| 30 | 172,46 | |||
| 05.11.2025 | 15:31:41,626 | 12 | 172,82 | |
| 12 | 172,82 | |||
| 12 | 172,82 | |||
| 05.11.2025 | 15:31:41,152 | 17 | 172,70 | |
| 17 | 172,70 | |||
| 17 | 172,70 | |||
| 05.11.2025 | 15:31:39,463 | 15 | 172,74 | |
| 15 | 172,74 | |||
| 15 | 172,74 | |||
| 05.11.2025 | 15:31:33,843 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 05.11.2025 | 15:31:32,773 | 100 | 172,82 | |
| 100 | 172,82 | |||
| 100 | 172,82 | |||
| 05.11.2025 | 15:31:15,358 | 150 | 172,80 | |
| 150 | 172,80 | |||
| 150 | 172,80 | |||
| 05.11.2025 | 15:31:14,470 | 50 | 172,84 | |
| 50 | 172,84 | |||
| 50 | 172,84 | |||
| 05.11.2025 | 15:31:12,370 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 05.11.2025 | 15:31:12,281 | 96 | 172,88 | |
| 96 | 172,88 | |||
| 96 | 172,88 | |||
| 05.11.2025 | 15:31:12,127 | 205 | 173,00 | |
| 205 | 173,00 | |||
| 205 | 173,00 | |||
| 05.11.2025 | 15:31:09,560 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 05.11.2025 | 15:31:09,203 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 05.11.2025 | 15:30:56,424 | 14 | 173,44 | |
| 14 | 173,44 | |||
| 14 | 173,44 | |||
| 05.11.2025 | 15:30:50,422 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 05.11.2025 | 15:30:47,411 | 70 | 173,32 | |
| 70 | 173,32 | |||
| 70 | 173,32 | |||
| 05.11.2025 | 15:30:45,245 | 21 | 173,32 | |
| 21 | 173,32 | |||
| 21 | 173,32 | |||
| 05.11.2025 | 15:30:40,074 | 20 | 173,30 | |
| 20 | 173,30 | |||
| 20 | 173,30 | |||
| 05.11.2025 | 15:30:20,687 | 83 | 173,02 | |
| 83 | 173,02 | |||
| 83 | 173,02 | |||
| 05.11.2025 | 15:30:19,260 | 1 100 | 173,16 | |
| 1 100 | 173,16 | |||
| 1 100 | 173,16 | |||
| 05.11.2025 | 15:30:11,372 | 50 | 173,14 | |
| 21 | 173,14 | |||
| 50 | 173,14 | |||
| 28 | 173,14 | |||
| 1 | 173,14 | |||
| 05.11.2025 | 15:28:41,510 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 05.11.2025 | 15:28:37,690 | 9 | 173,12 | |
| 9 | 173,12 | |||
| 9 | 173,12 | |||
| 05.11.2025 | 15:28:10,622 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 05.11.2025 | 15:27:55,832 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 05.11.2025 | 15:27:54,184 | 9 | 173,30 | |
| 9 | 173,30 | |||
| 9 | 173,30 | |||
| 05.11.2025 | 15:27:45,268 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 05.11.2025 | 15:27:40,529 | 49 | 173,14 | |
| 49 | 173,14 | |||
| 49 | 173,14 | |||
| 05.11.2025 | 15:27:40,377 | 186 | 173,16 | |
| 186 | 173,16 | |||
| 186 | 173,16 | |||
| 05.11.2025 | 15:27:38,655 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 05.11.2025 | 15:27:15,225 | 25 | 173,48 | |
| 25 | 173,48 | |||
| 25 | 173,48 | |||
| 05.11.2025 | 15:26:33,202 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 05.11.2025 | 15:26:28,192 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 05.11.2025 | 15:26:14,420 | 410 | 173,40 | |
| 410 | 173,40 | |||
| 360 | 173,40 | |||
| 50 | 173,40 | |||
| 05.11.2025 | 15:26:05,210 | 500 | 173,40 | |
| 470 | 173,40 | |||
| 500 | 173,40 | |||
| 30 | 173,40 | |||
| 05.11.2025 | 15:26:05,122 | 70 | 173,40 | |
| 70 | 173,40 | |||
| 70 | 173,40 | |||
| 05.11.2025 | 15:26:04,617 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 05.11.2025 | 15:25:42,918 | 15 | 173,66 | |
| 15 | 173,66 | |||
| 15 | 173,66 | |||
| 05.11.2025 | 15:25:12,000 | 58 | 173,56 | |
| 58 | 173,56 | |||
| 58 | 173,56 | |||
| 05.11.2025 | 15:24:58,138 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 05.11.2025 | 15:24:43,744 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 05.11.2025 | 15:24:14,154 | 50 | 173,76 | |
| 50 | 173,76 | |||
| 50 | 173,76 | |||
| 05.11.2025 | 15:23:59,406 | 20 | 173,76 | |
| 20 | 173,76 | |||
| 20 | 173,76 | |||
| 05.11.2025 | 15:23:52,503 | 11 | 173,76 | |
| 11 | 173,76 | |||
| 11 | 173,76 | |||
| 05.11.2025 | 15:23:51,246 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 05.11.2025 | 15:23:32,180 | 30 | 173,82 | |
| 30 | 173,82 | |||
| 30 | 173,82 | |||
| 05.11.2025 | 15:23:31,772 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 05.11.2025 | 15:23:21,277 | 47 | 173,76 | |
| 47 | 173,76 | |||
| 47 | 173,76 | |||
| 05.11.2025 | 15:23:03,855 | 3 | 173,72 | |
| 3 | 173,72 | |||
| 3 | 173,72 | |||
| 05.11.2025 | 15:22:56,513 | 14 | 173,82 | |
| 14 | 173,82 | |||
| 14 | 173,82 | |||
| 05.11.2025 | 15:22:39,405 | 6 | 173,84 | |
| 6 | 173,84 | |||
| 6 | 173,84 | |||
| 05.11.2025 | 15:22:13,745 | 6 | 173,82 | |
| 6 | 173,82 | |||
| 6 | 173,82 | |||
| 05.11.2025 | 15:22:12,804 | 2 | 173,82 | |
| 2 | 173,82 | |||
| 2 | 173,82 | |||
| 05.11.2025 | 15:21:36,817 | 22 | 173,74 | |
| 22 | 173,74 | |||
| 22 | 173,74 | |||
| 05.11.2025 | 15:21:33,582 | 6 | 173,82 | |
| 6 | 173,82 | |||
| 6 | 173,82 | |||
| 05.11.2025 | 15:21:25,896 | 6 | 173,76 | |
| 6 | 173,76 | |||
| 6 | 173,76 | |||
| 05.11.2025 | 15:21:15,366 | 10 | 173,86 | |
| 10 | 173,86 | |||
| 10 | 173,86 | |||
| 05.11.2025 | 15:20:16,100 | 7 | 173,76 | |
| 7 | 173,76 | |||
| 7 | 173,76 | |||
| 05.11.2025 | 15:19:58,778 | 37 | 173,86 | |
| 37 | 173,86 | |||
| 37 | 173,86 | |||
| 05.11.2025 | 15:19:57,103 | 400 | 173,78 | |
| 400 | 173,78 | |||
| 400 | 173,78 | |||
| 05.11.2025 | 15:19:42,071 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 05.11.2025 | 15:19:40,705 | 20 | 173,80 | |
| 20 | 173,80 | |||
| 20 | 173,80 | |||
| 05.11.2025 | 15:19:36,564 | 14 | 173,80 | |
| 14 | 173,80 | |||
| 14 | 173,80 | |||
| 05.11.2025 | 15:19:25,155 | 14 | 173,74 | |
| 14 | 173,74 | |||
| 14 | 173,74 | |||
| 05.11.2025 | 15:19:22,787 | 115 | 173,76 | |
| 115 | 173,76 | |||
| 115 | 173,76 | |||
| 05.11.2025 | 15:19:12,388 | 100 | 173,78 | |
| 100 | 173,78 | |||
| 100 | 173,78 | |||
| 05.11.2025 | 15:18:57,564 | 100 | 173,82 | |
| 100 | 173,82 | |||
| 100 | 173,82 | |||
| 05.11.2025 | 15:18:52,798 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 05.11.2025 | 15:18:30,703 | 16 | 173,82 | |
| 16 | 173,82 | |||
| 16 | 173,82 | |||
| 05.11.2025 | 15:18:09,779 | 6 | 173,76 | |
| 6 | 173,76 | |||
| 6 | 173,76 | |||
| 05.11.2025 | 15:18:08,213 | 2 | 173,86 | |
| 2 | 173,86 | |||
| 2 | 173,86 | |||
| 05.11.2025 | 15:18:07,451 | 6 | 173,78 | |
| 6 | 173,78 | |||
| 6 | 173,78 | |||
| 05.11.2025 | 15:18:07,347 | 39 | 173,74 | |
| 1 | 173,74 | |||
| 9 | 173,74 | |||
| 29 | 173,74 | |||
| 39 | 173,74 | |||
| 05.11.2025 | 15:17:35,279 | 400 | 173,74 | |
| 400 | 173,74 | |||
| 400 | 173,74 | |||
| 05.11.2025 | 15:17:29,132 | 30 | 173,84 | |
| 30 | 173,84 | |||
| 30 | 173,84 | |||
| 05.11.2025 | 15:17:27,167 | 97 | 173,74 | |
| 97 | 173,74 | |||
| 97 | 173,74 | |||
| 05.11.2025 | 15:16:51,837 | 257 | 173,74 | |
| 257 | 173,74 | |||
| 100 | 173,74 | |||
| 157 | 173,74 | |||
| 05.11.2025 | 15:16:51,694 | 78 | 173,94 | |
| 25 | 173,94 | |||
| 53 | 173,94 | |||
| 2 | 173,94 | |||
| 75 | 173,94 | |||
| 1 | 173,94 | |||
| 05.11.2025 | 15:15:47,017 | 500 | 173,82 | |
| 500 | 173,82 | |||
| 500 | 173,82 | |||
| 05.11.2025 | 15:15:44,246 | 15 | 173,84 | |
| 15 | 173,84 | |||
| 15 | 173,84 | |||
| 05.11.2025 | 15:15:30,732 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 05.11.2025 | 15:15:23,511 | 6 | 173,90 | |
| 6 | 173,90 | |||
| 6 | 173,90 | |||
| 05.11.2025 | 15:15:18,423 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.11.2025 | 15:15:03,530 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 05.11.2025 | 15:14:33,109 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 05.11.2025 | 15:14:31,066 | 200 | 174,10 | |
| 200 | 174,10 | |||
| 200 | 174,10 | |||
| 05.11.2025 | 15:14:26,204 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 05.11.2025 | 15:14:21,895 | 25 | 174,18 | |
| 25 | 174,18 | |||
| 25 | 174,18 | |||
| 05.11.2025 | 15:14:19,055 | 40 | 174,18 | |
| 40 | 174,18 | |||
| 40 | 174,18 | |||
| 05.11.2025 | 15:14:06,475 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 05.11.2025 | 15:14:04,364 | 3 | 174,08 | |
| 3 | 174,08 | |||
| 3 | 174,08 | |||
| 05.11.2025 | 15:14:03,816 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 05.11.2025 | 15:13:50,680 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 05.11.2025 | 15:13:22,438 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 05.11.2025 | 15:13:12,761 | 45 | 174,18 | |
| 45 | 174,18 | |||
| 45 | 174,18 | |||
| 05.11.2025 | 15:12:33,037 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 05.11.2025 | 15:12:14,779 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 05.11.2025 | 15:11:59,758 | 125 | 174,08 | |
| 125 | 174,08 | |||
| 125 | 174,08 | |||
| 05.11.2025 | 15:11:59,700 | 500 | 174,08 | |
| 500 | 174,08 | |||
| 500 | 174,08 | |||
| 05.11.2025 | 15:11:56,265 | 287 | 174,14 | |
| 287 | 174,14 | |||
| 287 | 174,14 | |||
| 05.11.2025 | 15:11:27,678 | 12 | 174,20 | |
| 12 | 174,20 | |||
| 12 | 174,20 | |||
| 05.11.2025 | 15:11:25,811 | 50 | 174,12 | |
| 50 | 174,12 | |||
| 50 | 174,12 | |||
| 05.11.2025 | 15:11:25,291 | 100 | 174,22 | |
| 100 | 174,22 | |||
| 100 | 174,22 | |||
| 05.11.2025 | 15:11:14,237 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 05.11.2025 | 15:11:04,234 | 3 | 174,18 | |
| 3 | 174,18 | |||
| 3 | 174,18 | |||
| 05.11.2025 | 15:10:57,147 | 30 | 174,12 | |
| 30 | 174,12 | |||
| 30 | 174,12 | |||
| 05.11.2025 | 15:10:56,498 | 150 | 174,20 | |
| 150 | 174,20 | |||
| 150 | 174,20 | |||
| 05.11.2025 | 15:10:30,268 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 05.11.2025 | 15:10:30,220 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 05.11.2025 | 15:10:17,542 | 50 | 174,26 | |
| 50 | 174,26 | |||
| 50 | 174,26 | |||
| 05.11.2025 | 15:10:15,418 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 05.11.2025 | 15:10:11,188 | 18 | 174,30 | |
| 18 | 174,30 | |||
| 18 | 174,30 | |||
| 05.11.2025 | 15:10:07,569 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 05.11.2025 | 15:09:46,045 | 13 | 174,20 | |
| 13 | 174,20 | |||
| 13 | 174,20 | |||
| 05.11.2025 | 15:09:35,755 | 177 | 174,20 | |
| 177 | 174,20 | |||
| 177 | 174,20 | |||
| 05.11.2025 | 15:08:44,007 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 05.11.2025 | 15:08:39,684 | 86 | 174,24 | |
| 86 | 174,24 | |||
| 86 | 174,24 | |||
| 05.11.2025 | 15:08:25,498 | 11 | 174,28 | |
| 11 | 174,28 | |||
| 11 | 174,28 | |||
| 05.11.2025 | 15:08:24,702 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 05.11.2025 | 15:08:16,540 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 05.11.2025 | 15:08:14,346 | 25 | 174,30 | |
| 25 | 174,30 | |||
| 25 | 174,30 | |||
| 05.11.2025 | 15:08:03,674 | 3 | 174,24 | |
| 3 | 174,24 | |||
| 3 | 174,24 | |||
| 05.11.2025 | 15:07:59,067 | 60 | 174,30 | |
| 60 | 174,30 | |||
| 60 | 174,30 | |||
| 05.11.2025 | 15:07:49,288 | 21 | 174,30 | |
| 21 | 174,30 | |||
| 21 | 174,30 | |||
| 05.11.2025 | 15:07:30,966 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 05.11.2025 | 15:07:20,431 | 50 | 174,24 | |
| 50 | 174,24 | |||
| 50 | 174,24 | |||
| 05.11.2025 | 15:07:01,111 | 100 | 174,22 | |
| 100 | 174,22 | |||
| 100 | 174,22 | |||
| 05.11.2025 | 15:06:52,701 | 40 | 174,26 | |
| 40 | 174,26 | |||
| 40 | 174,26 | |||
| 05.11.2025 | 15:06:52,582 | 400 | 174,24 | |
| 400 | 174,24 | |||
| 400 | 174,24 | |||
| 05.11.2025 | 15:06:50,690 | 5 | 174,22 | |
| 5 | 174,22 | |||
| 5 | 174,22 | |||
| 05.11.2025 | 15:06:37,504 | 57 | 174,22 | |
| 57 | 174,22 | |||
| 57 | 174,22 | |||
| 05.11.2025 | 15:06:16,790 | 15 | 174,00 | |
| 15 | 174,00 | |||
| 15 | 174,00 | |||
| 05.11.2025 | 15:06:16,652 | 29 | 173,92 | |
| 29 | 173,92 | |||
| 29 | 173,92 | |||
| 05.11.2025 | 15:06:16,528 | 2 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 2 | 174,22 | |||
| 05.11.2025 | 15:04:38,867 | 500 | 173,92 | |
| 500 | 173,92 | |||
| 500 | 173,92 | |||
| 05.11.2025 | 15:04:37,156 | 280 | 173,90 | |
| 280 | 173,90 | |||
| 280 | 173,90 | |||
| 05.11.2025 | 15:04:29,931 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 05.11.2025 | 15:04:03,759 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 05.11.2025 | 15:04:01,012 | 300 | 173,92 | |
| 300 | 173,92 | |||
| 300 | 173,92 | |||
| 05.11.2025 | 15:03:39,912 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 05.11.2025 | 15:03:30,251 | 9 | 174,00 | |
| 9 | 174,00 | |||
| 9 | 174,00 | |||
| 05.11.2025 | 15:03:29,641 | 11 | 174,00 | |
| 11 | 174,00 | |||
| 11 | 174,00 | |||
| 05.11.2025 | 15:03:28,396 | 15 | 173,92 | |
| 15 | 173,92 | |||
| 15 | 173,92 | |||
| 05.11.2025 | 15:03:05,399 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.11.2025 | 15:02:41,617 | 250 | 173,88 | |
| 90 | 173,88 | |||
| 160 | 173,88 | |||
| 250 | 173,88 | |||
| 05.11.2025 | 15:01:49,418 | 500 | 173,88 | |
| 500 | 173,88 | |||
| 500 | 173,88 | |||
| 05.11.2025 | 15:01:46,062 | 29 | 173,90 | |
| 29 | 173,90 | |||
| 29 | 173,90 | |||
| 05.11.2025 | 15:01:36,557 | 4 | 174,00 | |
| 4 | 174,00 | |||
| 4 | 174,00 | |||
| 05.11.2025 | 15:01:35,250 | 357 | 173,90 | |
| 357 | 173,90 | |||
| 357 | 173,90 | |||
| 05.11.2025 | 15:01:19,695 | 40 | 173,98 | |
| 40 | 173,98 | |||
| 40 | 173,98 | |||
| 05.11.2025 | 15:00:51,500 | 11 | 173,94 | |
| 11 | 173,94 | |||
| 11 | 173,94 | |||
| 05.11.2025 | 15:00:40,716 | 285 | 173,76 | |
| 285 | 173,76 | |||
| 285 | 173,76 | |||
| 05.11.2025 | 15:00:23,501 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 05.11.2025 | 15:00:15,979 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.11.2025 | 15:00:15,490 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 05.11.2025 | 15:00:14,074 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 05.11.2025 | 15:00:06,539 | 500 | 173,98 | |
| 500 | 173,98 | |||
| 500 | 173,98 | |||
| 05.11.2025 | 15:00:05,221 | 100 | 173,98 | |
| 100 | 173,98 | |||
| 100 | 173,98 | |||
| 05.11.2025 | 15:00:03,985 | 44 | 173,98 | |
| 44 | 173,98 | |||
| 44 | 173,98 | |||
| 05.11.2025 | 14:59:52,513 | 12 | 174,10 | |
| 12 | 174,10 | |||
| 12 | 174,10 | |||
| 05.11.2025 | 14:59:38,666 | 5 | 174,06 | |
| 5 | 174,06 | |||
| 5 | 174,06 | |||
| 05.11.2025 | 14:59:25,641 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 05.11.2025 | 14:59:23,029 | 20 | 174,08 | |
| 20 | 174,08 | |||
| 20 | 174,08 | |||
| 05.11.2025 | 14:59:20,547 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 05.11.2025 | 14:58:48,834 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 05.11.2025 | 14:58:48,310 | 14 | 174,08 | |
| 14 | 174,08 | |||
| 14 | 174,08 | |||
| 05.11.2025 | 14:58:43,252 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 05.11.2025 | 14:58:40,674 | 12 | 174,18 | |
| 12 | 174,18 | |||
| 12 | 174,18 | |||
| 05.11.2025 | 14:58:02,634 | 9 | 174,06 | |
| 9 | 174,06 | |||
| 9 | 174,06 | |||
| 05.11.2025 | 14:58:01,230 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 05.11.2025 | 14:58:00,707 | 23 | 174,16 | |
| 23 | 174,16 | |||
| 23 | 174,16 | |||
| 05.11.2025 | 14:57:50,662 | 87 | 174,22 | |
| 87 | 174,22 | |||
| 87 | 174,22 | |||
| 05.11.2025 | 14:57:50,101 | 15 | 174,24 | |
| 15 | 174,24 | |||
| 15 | 174,24 | |||
| 05.11.2025 | 14:57:49,215 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 05.11.2025 | 14:57:43,014 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 05.11.2025 | 14:57:33,918 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 05.11.2025 | 14:57:33,056 | 4 | 174,20 | |
| 4 | 174,20 | |||
| 4 | 174,20 | |||
| 05.11.2025 | 14:57:27,721 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 05.11.2025 | 14:57:21,573 | 50 | 174,22 | |
| 40 | 174,22 | |||
| 50 | 174,22 | |||
| 10 | 174,22 | |||
| 05.11.2025 | 14:57:07,902 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 05.11.2025 | 14:57:07,054 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 05.11.2025 | 14:56:49,919 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 05.11.2025 | 14:56:33,113 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 05.11.2025 | 14:56:33,007 | 60 | 174,12 | |
| 8 | 174,12 | |||
| 60 | 174,12 | |||
| 52 | 174,12 | |||
| 05.11.2025 | 14:56:11,311 | 500 | 174,12 | |
| 500 | 174,12 | |||
| 500 | 174,12 | |||
| 05.11.2025 | 14:56:09,409 | 40 | 174,18 | |
| 40 | 174,18 | |||
| 40 | 174,18 | |||
| 05.11.2025 | 14:55:52,764 | 50 | 174,18 | |
| 50 | 174,18 | |||
| 50 | 174,18 | |||
| 05.11.2025 | 14:55:43,511 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 05.11.2025 | 14:55:28,933 | 300 | 174,20 | |
| 100 | 174,20 | |||
| 200 | 174,20 | |||
| 300 | 174,20 | |||
| 05.11.2025 | 14:55:19,202 | 11 | 174,20 | |
| 11 | 174,20 | |||
| 11 | 174,20 | |||
| 05.11.2025 | 14:55:15,118 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 05.11.2025 | 14:55:07,625 | 30 | 174,18 | |
| 30 | 174,18 | |||
| 30 | 174,18 | |||
| 05.11.2025 | 14:54:50,303 | 23 | 174,18 | |
| 23 | 174,18 | |||
| 23 | 174,18 | |||
| 05.11.2025 | 14:54:42,490 | 200 | 174,16 | |
| 200 | 174,16 | |||
| 200 | 174,16 | |||
| 05.11.2025 | 14:54:14,882 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 05.11.2025 | 14:53:54,394 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 05.11.2025 | 14:53:40,340 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 05.11.2025 | 14:53:36,011 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 05.11.2025 | 14:53:31,587 | 19 | 173,96 | |
| 19 | 173,96 | |||
| 19 | 173,96 | |||
| 05.11.2025 | 14:52:47,765 | 500 | 173,98 | |
| 500 | 173,98 | |||
| 500 | 173,98 | |||
| 05.11.2025 | 14:52:20,710 | 35 | 173,98 | |
| 1 | 173,98 | |||
| 34 | 173,98 | |||
| 35 | 173,98 | |||
| 05.11.2025 | 14:52:14,615 | 20 | 174,02 | |
| 20 | 174,02 | |||
| 20 | 174,02 | |||
| 05.11.2025 | 14:52:13,127 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 05.11.2025 | 14:52:09,577 | 50 | 174,02 | |
| 50 | 174,02 | |||
| 50 | 174,02 | |||
| 05.11.2025 | 14:51:24,562 | 30 | 174,08 | |
| 30 | 174,08 | |||
| 30 | 174,08 | |||
| 05.11.2025 | 14:51:17,072 | 5 | 174,08 | |
| 5 | 174,08 | |||
| 5 | 174,08 | |||
| 05.11.2025 | 14:51:12,205 | 4 | 174,08 | |
| 4 | 174,08 | |||
| 4 | 174,08 | |||
| 05.11.2025 | 14:51:10,710 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 05.11.2025 | 14:51:06,290 | 3 | 174,02 | |
| 3 | 174,02 | |||
| 3 | 174,02 | |||
| 05.11.2025 | 14:51:06,115 | 140 | 174,02 | |
| 140 | 174,02 | |||
| 140 | 174,02 | |||
| 05.11.2025 | 14:50:33,644 | 17 | 174,18 | |
| 17 | 174,18 | |||
| 17 | 174,18 | |||
| 05.11.2025 | 14:50:21,859 | 40 | 174,16 | |
| 40 | 174,16 | |||
| 40 | 174,16 | |||
| 05.11.2025 | 14:50:13,669 | 50 | 174,20 | |
| 50 | 174,20 | |||
| 50 | 174,20 | |||
| 05.11.2025 | 14:49:54,609 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 05.11.2025 | 14:49:48,155 | 15 | 174,12 | |
| 15 | 174,12 | |||
| 15 | 174,12 | |||
| 05.11.2025 | 14:49:41,349 | 65 | 174,04 | |
| 65 | 174,04 | |||
| 65 | 174,04 | |||
| 05.11.2025 | 14:49:35,821 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 05.11.2025 | 14:49:10,738 | 500 | 174,02 | |
| 500 | 174,02 | |||
| 500 | 174,02 | |||
| 05.11.2025 | 14:49:10,270 | 135 | 174,08 | |
| 1 | 174,08 | |||
| 135 | 174,08 | |||
| 11 | 174,08 | |||
| 2 | 174,08 | |||
| 5 | 174,08 | |||
| 2 | 174,08 | |||
| 100 | 174,08 | |||
| 14 | 174,08 | |||
| 05.11.2025 | 14:48:02,438 | 500 | 173,92 | |
| 500 | 173,92 | |||
| 500 | 173,92 | |||
| 05.11.2025 | 14:47:46,802 | 27 | 174,02 | |
| 27 | 174,02 | |||
| 27 | 174,02 | |||
| 05.11.2025 | 14:47:42,537 | 115 | 174,02 | |
| 115 | 174,02 | |||
| 115 | 174,02 | |||
| 05.11.2025 | 14:47:32,124 | 300 | 174,00 | |
| 300 | 174,00 | |||
| 300 | 174,00 | |||
| 05.11.2025 | 14:47:24,081 | 29 | 174,06 | |
| 29 | 174,06 | |||
| 29 | 174,06 | |||
| 05.11.2025 | 14:47:22,517 | 70 | 174,02 | |
| 70 | 174,02 | |||
| 70 | 174,02 | |||
| 05.11.2025 | 14:47:17,243 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 3 | 174,00 | |||
| 05.11.2025 | 14:47:14,608 | 25 | 174,06 | |
| 25 | 174,06 | |||
| 25 | 174,06 | |||
| 05.11.2025 | 14:47:12,602 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 05.11.2025 | 14:46:52,047 | 55 | 174,10 | |
| 55 | 174,10 | |||
| 55 | 174,10 | |||
| 05.11.2025 | 14:46:47,355 | 285 | 174,12 | |
| 285 | 174,12 | |||
| 285 | 174,12 | |||
| 05.11.2025 | 14:46:37,557 | 25 | 174,12 | |
| 25 | 174,12 | |||
| 25 | 174,12 | |||
| 05.11.2025 | 14:46:21,792 | 140 | 174,06 | |
| 140 | 174,06 | |||
| 140 | 174,06 | |||
| 05.11.2025 | 14:46:09,067 | 1 006 | 174,10 | |
| 1 006 | 174,10 | |||
| 1 006 | 174,10 | |||
| 05.11.2025 | 14:46:07,670 | 70 | 174,16 | |
| 70 | 174,16 | |||
| 25 | 174,16 | |||
| 45 | 174,16 | |||
| 05.11.2025 | 14:46:00,147 | 500 | 174,16 | |
| 500 | 174,16 | |||
| 500 | 174,16 | |||
| 05.11.2025 | 14:45:54,183 | 500 | 174,10 | |
| 500 | 174,10 | |||
| 6 | 174,10 | |||
| 494 | 174,10 | |||
| 05.11.2025 | 14:45:43,456 | 500 | 174,04 | |
| 500 | 174,04 | |||
| 500 | 174,04 | |||
| 05.11.2025 | 14:45:29,750 | 6 | 174,14 | |
| 6 | 174,14 | |||
| 6 | 174,14 | |||
| 05.11.2025 | 14:45:28,999 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 05.11.2025 | 14:45:14,934 | 42 | 174,10 | |
| 42 | 174,10 | |||
| 42 | 174,10 | |||
| 05.11.2025 | 14:45:08,181 | 50 | 174,16 | |
| 50 | 174,16 | |||
| 50 | 174,16 | |||
| 05.11.2025 | 14:44:57,673 | 250 | 174,10 | |
| 250 | 174,10 | |||
| 250 | 174,10 | |||
| 05.11.2025 | 14:44:55,012 | 330 | 174,02 | |
| 330 | 174,02 | |||
| 330 | 174,02 | |||
| 05.11.2025 | 14:44:52,667 | 670 | 174,02 | |
| 670 | 174,02 | |||
| 500 | 174,02 | |||
| 2 | 174,02 | |||
| 168 | 174,02 | |||
| 05.11.2025 | 14:44:23,535 | 500 | 174,02 | |
| 500 | 174,02 | |||
| 500 | 174,02 | |||
| 05.11.2025 | 14:44:23,473 | 500 | 174,02 | |
| 500 | 174,02 | |||
| 500 | 174,02 | |||
| 05.11.2025 | 14:44:13,065 | 100 | 174,08 | |
| 100 | 174,08 | |||
| 100 | 174,08 | |||
| 05.11.2025 | 14:44:07,843 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 05.11.2025 | 14:43:44,288 | 12 | 174,02 | |
| 12 | 174,02 | |||
| 12 | 174,02 | |||
| 05.11.2025 | 14:43:38,601 | 129 | 174,02 | |
| 129 | 174,02 | |||
| 129 | 174,02 | |||
| 05.11.2025 | 14:43:24,395 | 25 | 174,02 | |
| 25 | 174,02 | |||
| 25 | 174,02 | |||
| 05.11.2025 | 14:43:11,522 | 224 | 174,02 | |
| 224 | 174,02 | |||
| 224 | 174,02 | |||
| 05.11.2025 | 14:42:59,256 | 37 | 174,00 | |
| 37 | 174,00 | |||
| 37 | 174,00 | |||
| 05.11.2025 | 14:42:55,618 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 05.11.2025 | 14:42:50,495 | 86 | 173,96 | |
| 86 | 173,96 | |||
| 86 | 173,96 | |||
| 05.11.2025 | 14:42:34,849 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 05.11.2025 | 14:42:32,378 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 05.11.2025 | 14:42:23,476 | 25 | 174,00 | |
| 25 | 174,00 | |||
| 25 | 174,00 | |||
| 05.11.2025 | 14:42:07,896 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 05.11.2025 | 14:42:00,033 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 05.11.2025 | 14:41:50,638 | 390 | 174,08 | |
| 390 | 174,08 | |||
| 390 | 174,08 | |||
| 05.11.2025 | 14:41:41,569 | 115 | 174,00 | |
| 115 | 174,00 | |||
| 115 | 174,00 | |||
| 05.11.2025 | 14:41:38,480 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 05.11.2025 | 14:41:38,353 | 30 | 174,04 | |
| 20 | 174,04 | |||
| 1 | 174,04 | |||
| 30 | 174,04 | |||
| 9 | 174,04 | |||
| 05.11.2025 | 14:41:16,578 | 25 | 173,96 | |
| 25 | 173,96 | |||
| 25 | 173,96 | |||
| 05.11.2025 | 14:40:54,601 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 05.11.2025 | 14:40:50,194 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 05.11.2025 | 14:40:47,543 | 10 | 173,84 | |
| 10 | 173,84 | |||
| 10 | 173,84 | |||
| 05.11.2025 | 14:40:32,744 | 6 | 173,76 | |
| 6 | 173,76 | |||
| 6 | 173,76 | |||
| 05.11.2025 | 14:40:31,526 | 8 | 173,76 | |
| 8 | 173,76 | |||
| 8 | 173,76 | |||
| 05.11.2025 | 14:40:22,689 | 200 | 173,64 | |
| 200 | 173,64 | |||
| 200 | 173,64 | |||
| 05.11.2025 | 14:40:03,293 | 100 | 173,70 | |
| 100 | 173,70 | |||
| 100 | 173,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,60 / Ask: 172,68
Umsatz: 44 195 TEUR -
Rheinmetall AG
Bid: 1 716,50
Ask: 1 717,50
Umsatz: 34 073 TEUR -
Novo-Nordisk AS
Bid: 40,885 / Ask: 40,91
Umsatz: 22 504 TEUR -
Palantir Technologies Inc.
Bid: 162,02 / Ask: 162,08
Umsatz: 20 856 TEUR -
Advanced Micro Devices Inc.
Bid: 215,65 / Ask: 215,90
Umsatz: 17 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 15:40:59
Letzte Aktualisierung:
05.11.2025 @ 15:40:59