Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2653

2285

43,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	18:38:19,982	35		43,44
			35	43,44
			35	43,44
13.08.2025	18:38:13,741	13		43,36
			13	43,36
			13	43,36
13.08.2025	18:38:07,002	12		43,44
			12	43,44
			12	43,44
13.08.2025	18:38:05,571	1		43,44
			1	43,44
			1	43,44
13.08.2025	18:37:55,020	28		43,44
			28	43,44
			28	43,44
13.08.2025	18:37:51,772	10		43,44
			10	43,44
			10	43,44
13.08.2025	18:37:50,463	16		43,44
			16	43,44
			16	43,44
13.08.2025	18:37:49,374	15		43,44
			15	43,44
			15	43,44
13.08.2025	18:37:46,383	75		43,44
			75	43,44
			75	43,44
13.08.2025	18:36:54,335	2		43,395
			2	43,395
			2	43,395
13.08.2025	18:36:48,894	3		43,375
			3	43,375
			3	43,375
13.08.2025	18:36:40,602	25		43,455
			25	43,455
			25	43,455
13.08.2025	18:36:31,387	6		43,455
			6	43,455
			6	43,455
13.08.2025	18:36:17,898	13		43,47
			13	43,47
			13	43,47
13.08.2025	18:36:10,246	6		43,445
			6	43,445
			6	43,445
13.08.2025	18:36:06,781	23		43,445
			23	43,445
			23	43,445
13.08.2025	18:35:19,247	46		43,445
			46	43,445
			46	43,445
13.08.2025	18:34:55,528	30		43,445
			30	43,445
			30	43,445
13.08.2025	18:34:27,246	23		43,365
			23	43,365
			23	43,365
13.08.2025	18:33:42,537	60		43,445
			15	43,445
			45	43,445
			60	43,445
13.08.2025	18:33:27,893	26		43,365
			3	43,365
			26	43,365
			23	43,365
13.08.2025	18:33:23,651	100		43,445
			100	43,445
			100	43,445
13.08.2025	18:32:48,125	2		43,455
			2	43,455
			2	43,455
13.08.2025	18:31:50,559	12		43,445
			12	43,445
			12	43,445
13.08.2025	18:31:42,395	1		43,43
			1	43,43
			1	43,43
13.08.2025	18:30:55,543	86		43,35
			86	43,35
			86	43,35
13.08.2025	18:30:20,810	50		43,43
			50	43,43
			50	43,43
13.08.2025	18:30:16,441	200		43,41
			200	43,41
			200	43,41
13.08.2025	18:30:15,007	25		43,41
			25	43,41
			25	43,41
13.08.2025	18:30:10,994	3		43,41
			3	43,41
			3	43,41
13.08.2025	18:30:10,126	100		43,41
			100	43,41
			100	43,41
13.08.2025	18:30:09,817	57		43,41
			57	43,41
			57	43,41
13.08.2025	18:29:42,312	20		43,41
			20	43,41
			20	43,41
13.08.2025	18:29:05,989	25		43,405
			25	43,405
			25	43,405
13.08.2025	18:28:18,110	1		43,41
			1	43,41
			1	43,41
13.08.2025	18:27:36,609	100		43,34
			100	43,34
			100	43,34
13.08.2025	18:27:36,481	425		43,37
			200	43,37
			175	43,37
			425	43,37
			50	43,37
13.08.2025	18:27:21,938	60		43,43
			60	43,43
			60	43,43
13.08.2025	18:26:45,709	35		43,42
			35	43,42
			35	43,42
13.08.2025	18:26:24,294	500		43,465
			500	43,465
			500	43,465
13.08.2025	18:24:50,605	23		43,42
			23	43,42
			23	43,42
13.08.2025	18:24:47,095	15		43,42
			15	43,42
			15	43,42
13.08.2025	18:23:39,203	200		43,44
			200	43,44
			200	43,44
13.08.2025	18:23:22,650	250		43,44
			250	43,44
			250	43,44
13.08.2025	18:23:20,552	1		43,44
			1	43,44
			1	43,44
13.08.2025	18:23:16,415	180		43,465
			180	43,465
			180	43,465
13.08.2025	18:22:31,308	100		43,465
			100	43,465
			100	43,465
13.08.2025	18:21:49,893	45		43,485
			45	43,485
			45	43,485
13.08.2025	18:21:49,583	100		43,485
			100	43,485
			100	43,485
13.08.2025	18:20:55,638	40		43,485
			40	43,485
			40	43,485
13.08.2025	18:20:43,240	12		43,485
			12	43,485
			12	43,485
13.08.2025	18:20:33,577	1		43,425
			1	43,425
			1	43,425
13.08.2025	18:19:48,927	130		43,49
			130	43,49
			130	43,49
13.08.2025	18:18:53,984	500		43,445
			500	43,445
			500	43,445
13.08.2025	18:17:49,197	3		43,41
			3	43,41
			3	43,41
13.08.2025	18:17:31,992	2		43,44
			2	43,44
			2	43,44
13.08.2025	18:17:12,338	11		43,44
			11	43,44
			11	43,44
13.08.2025	18:17:11,475	10		43,44
			10	43,44
			10	43,44
13.08.2025	18:17:05,672	150		43,44
			150	43,44
			150	43,44
13.08.2025	18:15:37,399	12		43,44
			12	43,44
			12	43,44
13.08.2025	18:15:33,104	46		43,44
			46	43,44
			46	43,44
13.08.2025	18:14:59,913	1		43,38
			1	43,38
			1	43,38
13.08.2025	18:14:47,498	23		43,44
			23	43,44
			23	43,44
13.08.2025	18:14:40,293	25		43,44
			25	43,44
			25	43,44
13.08.2025	18:14:25,695	2 486		43,45
			2 486	43,45
			1	43,45
			2 485	43,45
13.08.2025	18:14:15,539	1 500		43,45
			1 500	43,45
			1 500	43,45
13.08.2025	18:14:12,773	90		43,465
			90	43,465
			90	43,465
13.08.2025	18:13:43,498	15		43,45
			15	43,45
			15	43,45
13.08.2025	18:13:23,808	12		43,445
			12	43,445
			12	43,445
13.08.2025	18:12:01,737	23		43,425
			23	43,425
			23	43,425
13.08.2025	18:11:30,627	100		43,415
			100	43,415
			100	43,415
13.08.2025	18:10:12,820	40		43,40
			40	43,40
			40	43,40
13.08.2025	18:09:56,453	12		43,32
			12	43,32
			12	43,32
13.08.2025	18:09:32,174	1		43,395
			1	43,395
			1	43,395
13.08.2025	18:09:23,029	250		43,395
			250	43,395
			250	43,395
13.08.2025	18:08:42,259	80		43,415
			80	43,415
			80	43,415
13.08.2025	18:08:32,112	1		43,415
			1	43,415
			1	43,415
13.08.2025	18:07:38,065	1 500		43,425
			1 500	43,425
			1 500	43,425
13.08.2025	18:07:13,500	500		43,425
			500	43,425
			500	43,425
13.08.2025	18:06:54,383	57		43,415
			57	43,415
			57	43,415
13.08.2025	18:06:51,612	250		43,37
			250	43,37
			250	43,37
13.08.2025	18:06:49,471	150		43,39
			150	43,39
			150	43,39
13.08.2025	18:06:42,676	300		43,40
			300	43,40
			300	43,40
13.08.2025	18:06:39,118	2		43,42
			2	43,42
			2	43,42
13.08.2025	18:06:25,482	60		43,435
			60	43,435
			60	43,435
13.08.2025	18:06:20,263	30		43,435
			30	43,435
			30	43,435
13.08.2025	18:05:59,038	100		43,405
			100	43,405
			100	43,405
13.08.2025	18:05:49,156	2 090		43,39
			2 090	43,39
			2 090	43,39
13.08.2025	18:05:47,292	8 010		43,39
			8 000	43,39
			7 910	43,39
			10	43,39
			100	43,39
13.08.2025	18:05:43,174	500		43,405
			500	43,405
			500	43,405
13.08.2025	18:05:33,919	150		43,405
			150	43,405
			150	43,405
13.08.2025	18:05:01,798	40		43,405
			40	43,405
			40	43,405
13.08.2025	18:04:41,434	90		43,43
			90	43,43
			90	43,43
13.08.2025	18:04:35,588	30		43,395
			30	43,395
			30	43,395
13.08.2025	18:04:20,868	14		43,43
			14	43,43
			14	43,43
13.08.2025	18:04:09,510	2		43,43
			2	43,43
			2	43,43
13.08.2025	18:03:52,046	220		43,395
			220	43,395
			220	43,395
13.08.2025	18:03:43,240	100		43,43
			100	43,43
			100	43,43
13.08.2025	18:03:35,631	10		43,43
			10	43,43
			10	43,43
13.08.2025	18:03:02,795	55		43,43
			55	43,43
			55	43,43
13.08.2025	18:02:58,659	15		43,395
			15	43,395
			15	43,395
13.08.2025	18:02:40,057	2		43,43
			2	43,43
			2	43,43
13.08.2025	18:02:38,201	32		43,43
			32	43,43
			32	43,43
13.08.2025	18:02:03,111	10		43,395
			10	43,395
			10	43,395
13.08.2025	18:02:01,094	25		43,43
			25	43,43
			25	43,43
13.08.2025	18:01:30,725	14		43,43
			14	43,43
			14	43,43
13.08.2025	18:01:09,421	69		43,43
			69	43,43
			69	43,43
13.08.2025	18:00:34,319	25		43,43
			25	43,43
			12	43,43
			13	43,43
13.08.2025	18:00:23,639	1		43,38
			1	43,38
			1	43,38
13.08.2025	18:00:15,038	340		43,38
			340	43,38
			340	43,38
13.08.2025	17:58:00,610	35		43,46
			35	43,46
			35	43,46
13.08.2025	17:57:36,260	150		43,46
			150	43,46
			5	43,46
			145	43,46
13.08.2025	17:56:49,478	3		43,385
			3	43,385
			3	43,385
13.08.2025	17:56:43,442	47		43,425
			47	43,425
			47	43,425
13.08.2025	17:56:34,398	52		43,43
			52	43,43
			52	43,43
13.08.2025	17:56:06,466	3		43,385
			3	43,385
			3	43,385
13.08.2025	17:55:47,061	30		43,435
			30	43,435
			30	43,435
13.08.2025	17:55:28,256	1		43,45
			1	43,45
			1	43,45
13.08.2025	17:55:15,539	77		43,40
			4	43,40
			68	43,40
			77	43,40
			5	43,40
13.08.2025	17:54:58,891	2		43,39
			2	43,39
			2	43,39
13.08.2025	17:54:19,451	100		43,48
			100	43,48
			100	43,48
13.08.2025	17:54:17,809	120		43,48
			120	43,48
			120	43,48
13.08.2025	17:54:00,955	56		43,405
			56	43,405
			56	43,405
13.08.2025	17:53:50,370	10		43,485
			10	43,485
			10	43,485
13.08.2025	17:53:47,991	100		43,485
			100	43,485
			100	43,485
13.08.2025	17:52:29,768	6		43,535
			6	43,535
			6	43,535
13.08.2025	17:51:23,406	35		43,575
			35	43,575
			35	43,575
13.08.2025	17:51:16,936	42		43,495
			42	43,495
			42	43,495
13.08.2025	17:51:07,753	100		43,575
			100	43,575
			100	43,575
13.08.2025	17:51:05,062	4		43,575
			4	43,575
			4	43,575
13.08.2025	17:50:56,313	291		43,545
			291	43,545
			291	43,545
13.08.2025	17:50:54,395	1 150		43,545
			650	43,545
			1 150	43,545
			500	43,545
13.08.2025	17:50:48,179	500		43,54
			500	43,54
			500	43,54
13.08.2025	17:50:23,721	5		43,54
			5	43,54
			5	43,54
13.08.2025	17:49:58,696	30		43,49
			30	43,49
			30	43,49
13.08.2025	17:49:49,304	13		43,475
			13	43,475
			13	43,475
13.08.2025	17:49:37,729	69		43,49
			69	43,49
			69	43,49
13.08.2025	17:49:36,933	150		43,495
			150	43,495
			150	43,495
13.08.2025	17:48:50,143	13		43,515
			13	43,515
			13	43,515
13.08.2025	17:48:38,205	2		43,515
			2	43,515
			2	43,515
13.08.2025	17:48:12,551	7		43,535
			7	43,535
			7	43,535
13.08.2025	17:48:02,853	10		43,54
			10	43,54
			10	43,54
13.08.2025	17:47:40,249	11		43,50
			11	43,50
			11	43,50
13.08.2025	17:47:18,907	35		43,54
			35	43,54
			35	43,54
13.08.2025	17:46:15,680	20		43,54
			20	43,54
			20	43,54
13.08.2025	17:46:08,590	100		43,54
			14	43,54
			100	43,54
			86	43,54
13.08.2025	17:46:06,791	1		43,54
			1	43,54
			1	43,54
13.08.2025	17:46:00,051	1		43,50
			1	43,50
			1	43,50
13.08.2025	17:45:34,176	4		43,54
			4	43,54
			4	43,54
13.08.2025	17:44:33,316	20		43,54
			20	43,54
			20	43,54
13.08.2025	17:44:26,074	137		43,54
			137	43,54
			137	43,54
13.08.2025	17:44:02,720	1		43,54
			1	43,54
			1	43,54
13.08.2025	17:43:58,598	12		43,54
			12	43,54
			12	43,54
13.08.2025	17:43:39,314	10		43,54
			10	43,54
			10	43,54
13.08.2025	17:43:21,352	400		43,515
			400	43,515
			400	43,515
13.08.2025	17:43:11,425	500		43,52
			500	43,52
			500	43,52
13.08.2025	17:42:32,135	50		43,54
			50	43,54
			50	43,54
13.08.2025	17:42:01,938	50		43,54
			50	43,54
			50	43,54
13.08.2025	17:41:27,087	500		43,545
			500	43,545
			500	43,545
13.08.2025	17:41:17,583	80		43,54
			80	43,54
			80	43,54
13.08.2025	17:40:49,083	3		43,48
			3	43,48
			3	43,48
13.08.2025	17:40:36,692	440		43,54
			440	43,54
			440	43,54
13.08.2025	17:39:43,716	2		43,54
			2	43,54
			2	43,54
13.08.2025	17:39:22,552	75		43,495
			75	43,495
			75	43,495
13.08.2025	17:38:36,363	6		43,495
			6	43,495
			6	43,495
13.08.2025	17:38:33,940	250		43,475
			250	43,475
			250	43,475
13.08.2025	17:38:32,354	100		43,495
			100	43,495
			100	43,495
13.08.2025	17:38:14,870	134		43,48
			134	43,48
			134	43,48
13.08.2025	17:38:14,792	20		43,495
			20	43,495
			20	43,495
13.08.2025	17:38:04,505	250		43,495
			250	43,495
			250	43,495
13.08.2025	17:37:59,669	10		43,495
			10	43,495
			10	43,495
13.08.2025	17:37:49,410	3		43,49
			3	43,49
			3	43,49
13.08.2025	17:37:45,568	23		43,495
			23	43,495
			23	43,495
13.08.2025	17:37:42,567	3		43,495
			3	43,495
			3	43,495
13.08.2025	17:37:28,096	500		43,50
			500	43,50
			500	43,50
13.08.2025	17:37:13,356	350		43,49
			350	43,49
			175	43,49
			175	43,49
13.08.2025	17:36:31,773	275		43,50
			100	43,50
			275	43,50
			175	43,50
13.08.2025	17:36:22,855	100		43,52
			100	43,52
			100	43,52
13.08.2025	17:35:49,390	150		43,52
			150	43,52
			150	43,52
13.08.2025	17:35:04,595	7		43,54
			7	43,54
			7	43,54
13.08.2025	17:34:51,056	13		43,54
			13	43,54
			13	43,54
13.08.2025	17:34:07,012	100		43,54
			100	43,54
			100	43,54
13.08.2025	17:33:49,272	3		43,54
			3	43,54
			3	43,54
13.08.2025	17:33:48,545	8		43,54
			8	43,54
			8	43,54
13.08.2025	17:33:22,462	25		43,54
			25	43,54
			25	43,54
13.08.2025	17:33:19,090	10		43,54
			10	43,54
			10	43,54
13.08.2025	17:32:31,150	71		43,525
			71	43,525
			71	43,525
13.08.2025	17:32:01,139	37		43,525
			37	43,525
			37	43,525
13.08.2025	17:31:42,893	34		43,55
			34	43,55
			34	43,55
13.08.2025	17:31:34,376	100		43,525
			100	43,525
			100	43,525
13.08.2025	17:31:30,949	16		43,55
			16	43,55
			16	43,55
13.08.2025	17:30:51,808	60		43,55
			60	43,55
			60	43,55
13.08.2025	17:30:38,328	75		43,545
			30	43,545
			75	43,545
			40	43,545
			5	43,545
13.08.2025	17:29:58,191	300		43,475
			300	43,475
			300	43,475
13.08.2025	17:29:57,337	40		43,49
			40	43,49
			40	43,49
13.08.2025	17:29:57,221	60		43,495
			60	43,495
			60	43,495
13.08.2025	17:29:57,090	35		43,50
			35	43,50
			35	43,50
13.08.2025	17:29:44,975	66		43,50
			66	43,50
			66	43,50
13.08.2025	17:29:22,328	199		43,51
			199	43,51
			199	43,51
13.08.2025	17:29:12,009	300		43,52
			300	43,52
			300	43,52
13.08.2025	17:29:10,263	150		43,52
			150	43,52
			150	43,52
13.08.2025	17:28:59,099	300		43,555
			300	43,555
			300	43,555
13.08.2025	17:28:58,090	25		43,55
			25	43,55
			25	43,55
13.08.2025	17:28:48,219	5		43,55
			5	43,55
			5	43,55
13.08.2025	17:28:44,608	50		43,535
			50	43,535
			50	43,535
13.08.2025	17:28:39,342	300		43,50
			300	43,50
			300	43,50
13.08.2025	17:28:13,970	100		43,505
			100	43,505
			100	43,505
13.08.2025	17:28:03,127	125		43,505
			125	43,505
			125	43,505
13.08.2025	17:27:34,047	15		43,50
			15	43,50
			15	43,50
13.08.2025	17:27:10,226	40		43,555
			40	43,555
			40	43,555
13.08.2025	17:27:03,153	300		43,55
			300	43,55
			300	43,55
13.08.2025	17:26:56,432	120		43,505
			120	43,505
			120	43,505
13.08.2025	17:26:50,488	12		43,505
			12	43,505
			12	43,505
13.08.2025	17:26:40,231	2		43,515
			2	43,515
			2	43,515
13.08.2025	17:26:22,449	150		43,50
			150	43,50
			150	43,50
13.08.2025	17:26:14,579	1		43,51
			1	43,51
			1	43,51
13.08.2025	17:25:58,389	181		43,53
			181	43,53
			181	43,53
13.08.2025	17:25:47,010	1		43,555
			1	43,555
			1	43,555
13.08.2025	17:25:34,740	22		43,53
			22	43,53
			3	43,53
			19	43,53
13.08.2025	17:25:29,281	300		43,53
			300	43,53
			300	43,53
13.08.2025	17:25:18,727	51		43,535
			51	43,535
			51	43,535
13.08.2025	17:25:10,172	1		43,535
			1	43,535
			1	43,535
13.08.2025	17:24:58,195	1		43,54
			1	43,54
			1	43,54
13.08.2025	17:24:56,915	23		43,565
			23	43,565
			23	43,565
13.08.2025	17:24:24,029	40		43,595
			40	43,595
			40	43,595
13.08.2025	17:24:19,071	110		43,575
			110	43,575
			110	43,575
13.08.2025	17:24:18,683	110		43,575
			110	43,575
			110	43,575
13.08.2025	17:24:00,099	10		43,575
			10	43,575
			10	43,575
13.08.2025	17:23:51,554	250		43,595
			93	43,595
			157	43,595
			250	43,595
13.08.2025	17:23:51,415	12		43,60
			12	43,60
			12	43,60
13.08.2025	17:23:42,852	132		43,66
			100	43,66
			132	43,66
			32	43,66
13.08.2025	17:23:35,847	300		43,68
			300	43,68
			300	43,68
13.08.2025	17:23:21,404	50		43,685
			50	43,685
			50	43,685
13.08.2025	17:23:16,142	11		43,705
			11	43,705
			11	43,705
13.08.2025	17:23:12,291	139		43,685
			139	43,685
			139	43,685
13.08.2025	17:22:57,371	35		43,685
			35	43,685
			35	43,685
13.08.2025	17:22:55,485	10		43,695
			10	43,695
			10	43,695
13.08.2025	17:22:48,647	30		43,68
			30	43,68
			30	43,68
13.08.2025	17:22:43,375	30		43,685
			30	43,685
			30	43,685
13.08.2025	17:22:38,430	92		43,70
			92	43,70
			92	43,70
13.08.2025	17:22:26,490	83		43,67
			83	43,67
			83	43,67
13.08.2025	17:22:22,460	300		43,645
			300	43,645
			300	43,645
13.08.2025	17:22:19,106	300		43,645
			300	43,645
			300	43,645
13.08.2025	17:22:13,427	35		43,67
			35	43,67
			35	43,67
13.08.2025	17:22:03,772	1 866		43,67
			1 382	43,67
			434	43,67
			1 866	43,67
			50	43,67
13.08.2025	17:22:02,400	2 166		43,67
			300	43,67
			1 866	43,67
			2 166	43,67
13.08.2025	17:21:58,301	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:53,024	100		43,645
			100	43,645
			100	43,645
13.08.2025	17:21:50,876	140		43,655
			140	43,655
			140	43,655
13.08.2025	17:21:46,032	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:43,300	45		43,665
			45	43,665
			45	43,665
13.08.2025	17:21:25,691	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:20,355	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:18,401	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:15,944	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:04,202	160		43,65
			5	43,65
			155	43,65
			160	43,65
13.08.2025	17:20:18,602	110		43,62
			110	43,62
			110	43,62
13.08.2025	17:20:08,982	300		43,63
			300	43,63
			300	43,63
13.08.2025	17:20:08,392	45		43,63
			45	43,63
			45	43,63
13.08.2025	17:19:59,613	333		43,64
			333	43,64
			333	43,64
13.08.2025	17:19:48,202	166		43,645
			166	43,645
			166	43,645
13.08.2025	17:19:37,649	110		43,63
			110	43,63
			110	43,63
13.08.2025	17:19:29,046	100		43,65
			100	43,65
			100	43,65
13.08.2025	17:19:08,575	300		43,655
			300	43,655
			300	43,655
13.08.2025	17:19:08,246	2		43,66
			2	43,66
			2	43,66
13.08.2025	17:18:25,780	112		43,65
			112	43,65
			112	43,65
13.08.2025	17:18:24,715	300		43,65
			300	43,65
			300	43,65
13.08.2025	17:18:24,570	1 588		43,65
			700	43,65
			768	43,65
			120	43,65
			1 588	43,65
13.08.2025	17:18:15,858	300		43,65
			300	43,65
			300	43,65
13.08.2025	17:17:57,058	174		43,665
			174	43,665
			174	43,665
13.08.2025	17:17:43,622	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:43,138	2 100		43,67
			2 100	43,67
			300	43,67
			1 800	43,67
13.08.2025	17:17:40,551	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:40,123	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:39,718	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:39,274	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:38,838	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:37,656	400		43,67
			100	43,67
			300	43,67
			400	43,67
13.08.2025	17:17:34,537	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:18,748	1 000		43,67
			1 000	43,67
			1 000	43,67
13.08.2025	17:17:08,971	300		43,65
			300	43,65
			300	43,65
13.08.2025	17:17:00,296	11		43,66
			11	43,66
			11	43,66
13.08.2025	17:16:59,435	274		43,66
			274	43,66
			274	43,66
13.08.2025	17:16:56,842	300		43,66
			300	43,66
			300	43,66
13.08.2025	17:16:56,101	300		43,66
			300	43,66
			300	43,66
13.08.2025	17:16:53,852	300		43,66
			300	43,66
			300	43,66
13.08.2025	17:16:53,085	1 000		43,66
			1 000	43,66
			700	43,66
			300	43,66
13.08.2025	17:16:50,989	1 024		43,66
			700	43,66
			300	43,66
			24	43,66
			1 024	43,66
13.08.2025	17:16:46,759	300		43,66
			300	43,66
			300	43,66
13.08.2025	17:16:32,604	300		43,645
			300	43,645
			300	43,645
13.08.2025	17:16:31,551	50		43,665
			50	43,665
			50	43,665
13.08.2025	17:16:30,697	30		43,645
			30	43,645
			30	43,645
13.08.2025	17:16:26,594	30		43,655
			30	43,655
			30	43,655
13.08.2025	17:16:07,292	20		43,625
			20	43,625
			20	43,625
13.08.2025	17:16:02,531	46		43,635
			46	43,635
			46	43,635
13.08.2025	17:15:29,501	60		43,67
			60	43,67
			60	43,67
13.08.2025	17:14:42,222	25		43,675
			25	43,675
			25	43,675
13.08.2025	17:14:37,984	229		43,675
			229	43,675
			229	43,675
13.08.2025	17:14:31,906	1		43,675
			1	43,675
			1	43,675
13.08.2025	17:14:17,856	300		43,675
			300	43,675
			300	43,675
13.08.2025	17:14:06,477	300		43,675
			300	43,675
			300	43,675
13.08.2025	17:14:00,881	300		43,655
			300	43,655
			300	43,655
13.08.2025	17:13:54,983	7		43,655
			7	43,655
			7	43,655
13.08.2025	17:13:45,503	580		43,67
			580	43,67
			280	43,67
			300	43,67
13.08.2025	17:13:43,578	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:13:33,975	300		43,68
			300	43,68
			300	43,68
13.08.2025	17:13:24,522	25		43,69
			25	43,69
			25	43,69
13.08.2025	17:13:12,799	10		43,69
			10	43,69
			10	43,69
13.08.2025	17:13:10,761	30		43,67
			30	43,67
			30	43,67
13.08.2025	17:13:07,165	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:12:43,964	70		43,685
			15	43,685
			70	43,685
			55	43,685
13.08.2025	17:12:40,791	100		43,715
			100	43,715
			100	43,715
13.08.2025	17:12:16,648	100		43,705
			100	43,705
			100	43,705
13.08.2025	17:11:43,077	300		43,65
			300	43,65
			300	43,65
13.08.2025	17:11:31,502	6		43,65
			6	43,65
			6	43,65
13.08.2025	17:11:23,351	150		43,65
			150	43,65
			150	43,65
13.08.2025	17:11:12,377	10		43,65
			10	43,65
			10	43,65
13.08.2025	17:10:58,247	300		43,675
			300	43,675
			300	43,675
13.08.2025	17:10:56,662	160		43,66
			5	43,66
			155	43,66
			160	43,66
13.08.2025	17:10:48,247	50		43,655
			50	43,655
			50	43,655
13.08.2025	17:10:42,337	230		43,655
			230	43,655
			230	43,655
13.08.2025	17:10:41,371	60		43,655
			60	43,655
			60	43,655

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 594,50
Ask: 1 598,00
Stückzahl: 50 908
+1,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:38:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung