Tradegate Exchange

BYD Co. Ltd.

2740

1864

12.50

Date	Time	Volume	Order Volume	Price
04/08/2025	17:43:43.481	149		12.50
			149	12.50
			149	12.50
04/08/2025	17:43:34.419	50		12.56
			40	12.56
			10	12.56
			50	12.56
04/08/2025	17:42:44.053	1		12.56
			1	12.56
			1	12.56
04/08/2025	17:42:39.135	45		12.55
			25	12.55
			20	12.55
			45	12.55
04/08/2025	17:41:24.033	40		12.50
			40	12.50
			40	12.50
04/08/2025	17:40:54.489	300		12.50
			300	12.50
			300	12.50
04/08/2025	17:40:37.075	60		12.50
			60	12.50
			60	12.50
04/08/2025	17:40:36.420	40		12.56
			20	12.56
			20	12.56
			40	12.56
04/08/2025	17:40:15.435	200		12.50
			22	12.50
			78	12.50
			200	12.50
			100	12.50
04/08/2025	17:40:12.438	10		12.56
			10	12.56
			10	12.56
04/08/2025	17:39:55.233	250		12.50
			250	12.50
			30	12.50
			50	12.50
			170	12.50
04/08/2025	17:38:48.565	40		12.56
			40	12.56
			20	12.56
			20	12.56
04/08/2025	17:38:33.527	20		12.55
			20	12.55
			20	12.55
04/08/2025	17:38:03.158	78		12.565
			58	12.565
			78	12.565
			20	12.565
04/08/2025	17:37:45.814	20		12.565
			20	12.565
			20	12.565
04/08/2025	17:37:44.469	16		12.565
			16	12.565
			16	12.565
04/08/2025	17:37:19.022	750		12.50
			76	12.50
			74	12.50
			750	12.50
			100	12.50
			50	12.50
			250	12.50
			200	12.50
04/08/2025	17:36:42.357	72		12.565
			2	12.565
			30	12.565
			72	12.565
			40	12.565
04/08/2025	17:35:43.603	50		12.50
			50	12.50
			50	12.50
04/08/2025	17:35:36.628	80		12.565
			80	12.565
			60	12.565
			20	12.565
04/08/2025	17:35:22.070	15		12.50
			15	12.50
			15	12.50
04/08/2025	17:35:19.863	135		12.50
			135	12.50
			135	12.50
04/08/2025	17:34:32.434	20		12.565
			20	12.565
			20	12.565
04/08/2025	17:34:09.124	2 000		12.50
			2 000	12.50
			2 000	12.50
04/08/2025	17:33:54.637	8		12.565
			8	12.565
			8	12.565
04/08/2025	17:33:35.178	20		12.50
			20	12.50
			20	12.50
04/08/2025	17:33:02.717	315		12.50
			315	12.50
			40	12.50
			125	12.50
			150	12.50
04/08/2025	17:32:47.947	1		12.565
			1	12.565
			1	12.565
04/08/2025	17:31:21.529	25		12.565
			25	12.565
			25	12.565
04/08/2025	17:31:10.349	300		12.565
			20	12.565
			250	12.565
			300	12.565
			30	12.565
04/08/2025	17:31:00.128	4 501		12.50
			40	12.50
			30	12.50
			1	12.50
			20	12.50
			4 000	12.50
			200	12.50
			750	12.50
			500	12.50
			300	12.50
			1 502	12.50
			50	12.50
			150	12.50
			19	12.50
			12	12.50
			1 000	12.50
			328	12.50
			100	12.50
04/08/2025	17:30:43.671	1 000		12.505
			1 000	12.505
			1 000	12.505
04/08/2025	17:30:43.596	1 000		12.505
			1 000	12.505
			1 000	12.505
04/08/2025	17:30:40.363	240		12.505
			240	12.505
			240	12.505
04/08/2025	17:30:30.494	1 000		12.525
			1 000	12.525
			850	12.525
			150	12.525
04/08/2025	17:29:57.251	35		12.535
			35	12.535
			35	12.535
04/08/2025	17:29:55.790	259		12.505
			259	12.505
			259	12.505
04/08/2025	17:29:52.926	415		12.505
			40	12.505
			10	12.505
			50	12.505
			150	12.505
			156	12.505
			165	12.505
			259	12.505
04/08/2025	17:29:10.767	1 091		12.515
			91	12.515
			1 000	12.515
			1 091	12.515
04/08/2025	17:28:57.749	1		12.545
			1	12.545
			1	12.545
04/08/2025	17:28:39.827	55		12.545
			15	12.545
			55	12.545
			40	12.545
04/08/2025	17:27:49.427	2 400		12.52
			250	12.52
			2 400	12.52
			2 150	12.52
04/08/2025	17:27:36.547	4		12.60
			4	12.60
			4	12.60
04/08/2025	17:26:56.902	100		12.50
			100	12.50
			100	12.50
04/08/2025	17:26:45.689	2 500		12.59
			250	12.59
			300	12.59
			250	12.59
			500	12.59
			200	12.59
			2 500	12.59
			500	12.59
			500	12.59
04/08/2025	17:26:42.345	190		12.575
			150	12.575
			40	12.575
			190	12.575
04/08/2025	17:26:30.044	300		12.50
			300	12.50
			300	12.50
04/08/2025	17:26:17.743	250		12.50
			250	12.50
			40	12.50
			210	12.50
04/08/2025	17:25:31.448	20		12.60
			20	12.60
			20	12.60
04/08/2025	17:25:29.798	2 000		12.57
			2 000	12.57
			2 000	12.57
04/08/2025	17:25:18.685	162		12.50
			62	12.50
			162	12.50
			100	12.50
04/08/2025	17:25:18.661	810		12.50
			810	12.50
			400	12.50
			40	12.50
			310	12.50
			10	12.50
			50	12.50
04/08/2025	17:25:14.560	250		12.58
			125	12.58
			125	12.58
			250	12.58
04/08/2025	17:25:05.847	100		12.60
			70	12.60
			30	12.60
			100	12.60
04/08/2025	17:24:31.325	8		12.60
			8	12.60
			8	12.60
04/08/2025	17:24:18.430	1		12.60
			1	12.60
			1	12.60
04/08/2025	17:23:39.543	440		12.52
			40	12.52
			400	12.52
			440	12.52
04/08/2025	17:22:52.738	100		12.60
			14	12.60
			37	12.60
			9	12.60
			40	12.60
			100	12.60
04/08/2025	17:21:48.021	700		12.52
			650	12.52
			700	12.52
			50	12.52
04/08/2025	17:21:36.569	8		12.59
			8	12.59
			8	12.59
04/08/2025	17:20:23.028	300		12.52
			40	12.52
			210	12.52
			50	12.52
			300	12.52
04/08/2025	17:20:07.251	777		12.59
			7	12.59
			20	12.59
			750	12.59
			777	12.59
04/08/2025	17:20:02.648	1		12.59
			1	12.59
			1	12.59
04/08/2025	17:19:30.262	750		12.55
			750	12.55
			50	12.55
			700	12.55
04/08/2025	17:18:02.309	396		12.52
			396	12.52
			396	12.52
04/08/2025	17:17:47.266	210		12.52
			210	12.52
			210	12.52
04/08/2025	17:17:02.337	300		12.52
			300	12.52
			300	12.52
04/08/2025	17:16:19.859	3		12.60
			3	12.60
			3	12.60
04/08/2025	17:16:17.816	23		12.59
			23	12.59
			20	12.59
			3	12.59
04/08/2025	17:16:03.880	80		12.52
			80	12.52
			40	12.52
			40	12.52
04/08/2025	17:15:54.312	100		12.57
			40	12.57
			60	12.57
			100	12.57
04/08/2025	17:15:11.499	50		12.59
			50	12.59
			40	12.59
			10	12.59
04/08/2025	17:13:55.668	300		12.52
			300	12.52
			300	12.52
04/08/2025	17:13:08.454	200		12.52
			200	12.52
			200	12.52
04/08/2025	17:13:04.085	63		12.52
			63	12.52
			63	12.52
04/08/2025	17:12:43.720	278		12.52
			40	12.52
			238	12.52
			278	12.52
04/08/2025	17:11:59.188	2 100		12.52
			1 650	12.52
			2 100	12.52
			150	12.52
			250	12.52
			50	12.52
04/08/2025	17:11:38.798	170		12.58
			125	12.58
			170	12.58
			24	12.58
			21	12.58
04/08/2025	17:11:29.969	50		12.59
			50	12.59
			40	12.59
			10	12.59
04/08/2025	17:10:08.932	15		12.52
			15	12.52
			15	12.52
04/08/2025	17:08:35.915	3		12.60
			3	12.60
			3	12.60
04/08/2025	17:08:28.862	741		12.52
			200	12.52
			40	12.52
			250	12.52
			741	12.52
			251	12.52
04/08/2025	17:07:30.466	159		12.52
			159	12.52
			159	12.52
04/08/2025	17:07:17.089	150		12.57
			100	12.57
			150	12.57
			50	12.57
04/08/2025	17:06:54.329	25		12.57
			25	12.57
			25	12.57
04/08/2025	17:06:49.925	200		12.57
			200	12.57
			200	12.57
04/08/2025	17:06:35.614	70		12.57
			40	12.57
			30	12.57
			70	12.57
04/08/2025	17:06:32.436	23		12.57
			23	12.57
			23	12.57
04/08/2025	17:06:23.292	160		12.52
			160	12.52
			120	12.52
			40	12.52
04/08/2025	17:05:30.810	956		12.52
			956	12.52
			956	12.52
04/08/2025	17:05:23.510	240		12.52
			240	12.52
			240	12.52
04/08/2025	17:03:57.450	210		12.52
			50	12.52
			160	12.52
			210	12.52
04/08/2025	17:03:25.290	630		12.52
			630	12.52
			250	12.52
			380	12.52
04/08/2025	17:02:43.179	793		12.57
			793	12.57
			21	12.57
			500	12.57
			242	12.57
			30	12.57
04/08/2025	17:02:42.790	75		12.57
			60	12.57
			75	12.57
			15	12.57
04/08/2025	17:02:25.969	40		12.60
			40	12.60
			40	12.60
04/08/2025	17:02:21.480	8		12.57
			8	12.57
			8	12.57
04/08/2025	17:02:14.467	1 500		12.52
			1 500	12.52
			1 500	12.52
04/08/2025	17:02:12.384	300		12.52
			300	12.52
			300	12.52
04/08/2025	17:02:00.714	375		12.52
			375	12.52
			335	12.52
			40	12.52
04/08/2025	17:01:12.426	300		12.52
			300	12.52
			300	12.52
04/08/2025	17:00:45.901	10		12.52
			10	12.52
			10	12.52
04/08/2025	17:00:36.719	38		12.52
			38	12.52
			38	12.52
04/08/2025	17:00:19.801	43		12.57
			43	12.57
			43	12.57
04/08/2025	17:00:09.405	40		12.52
			40	12.52
			40	12.52
04/08/2025	16:59:50.535	7		12.52
			7	12.52
			7	12.52
04/08/2025	16:59:06.103	50		12.57
			50	12.57
			50	12.57
04/08/2025	16:58:50.771	350		12.52
			350	12.52
			350	12.52
04/08/2025	16:58:44.942	400		12.52
			400	12.52
			400	12.52
04/08/2025	16:57:43.037	911		12.52
			911	12.52
			10	12.52
			901	12.52
04/08/2025	16:57:43.027	2 089		12.53
			2 089	12.53
			2 089	12.53
04/08/2025	16:57:40.083	40		12.57
			40	12.57
			40	12.57
04/08/2025	16:57:09.127	100		12.53
			100	12.53
			100	12.53
04/08/2025	16:57:04.090	150		12.53
			150	12.53
			1	12.53
			99	12.53
			50	12.53
04/08/2025	16:56:34.787	40		12.555
			40	12.555
			40	12.555
04/08/2025	16:56:28.676	20		12.57
			20	12.57
			20	12.57
04/08/2025	16:56:24.270	55		12.57
			55	12.57
			55	12.57
04/08/2025	16:56:17.385	15		12.57
			15	12.57
			15	12.57
04/08/2025	16:55:10.816	27		12.57
			27	12.57
			27	12.57
04/08/2025	16:55:03.079	16		12.57
			16	12.57
			16	12.57
04/08/2025	16:54:50.904	1		12.57
			1	12.57
			1	12.57
04/08/2025	16:54:30.825	750		12.53
			500	12.53
			250	12.53
			750	12.53
04/08/2025	16:54:22.566	1		12.57
			1	12.57
			1	12.57
04/08/2025	16:54:01.259	6		12.57
			6	12.57
			6	12.57
04/08/2025	16:54:00.917	28		12.60
			28	12.60
			28	12.60
04/08/2025	16:53:59.380	100		12.57
			100	12.57
			100	12.57
04/08/2025	16:53:04.528	2 000		12.57
			1 940	12.57
			60	12.57
			2 000	12.57
04/08/2025	16:53:01.497	3 000		12.53
			560	12.53
			3 000	12.53
			2 440	12.53
04/08/2025	16:52:54.397	15		12.57
			15	12.57
			15	12.57
04/08/2025	16:52:35.487	2 500		12.565
			2 500	12.565
			2 500	12.565
04/08/2025	16:52:25.120	5 000		12.565
			5 000	12.565
			5 000	12.565
04/08/2025	16:52:21.025	1 950		12.53
			1 950	12.53
			1 950	12.53
04/08/2025	16:51:52.130	10		12.57
			10	12.57
			10	12.57
04/08/2025	16:51:50.828	372		12.53
			40	12.53
			42	12.53
			372	12.53
			40	12.53
			250	12.53
04/08/2025	16:51:32.567	50		12.555
			50	12.555
			50	12.555
04/08/2025	16:51:16.632	1 700		12.57
			1 200	12.57
			1 700	12.57
			500	12.57
04/08/2025	16:50:55.924	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	16:50:23.138	20		12.565
			20	12.565
			20	12.565
04/08/2025	16:49:41.716	200		12.565
			200	12.565
			200	12.565
04/08/2025	16:49:38.558	150		12.565
			150	12.565
			130	12.565
			20	12.565
04/08/2025	16:49:18.538	200		12.555
			200	12.555
			200	12.555
04/08/2025	16:49:15.997	75		12.565
			75	12.565
			75	12.565
04/08/2025	16:49:12.099	83		12.565
			83	12.565
			83	12.565
04/08/2025	16:48:59.122	30		12.565
			30	12.565
			30	12.565
04/08/2025	16:48:43.497	110		12.555
			110	12.555
			110	12.555
04/08/2025	16:48:19.780	50		12.555
			50	12.555
			50	12.555
04/08/2025	16:47:32.840	13		12.565
			13	12.565
			13	12.565
04/08/2025	16:46:59.039	8		12.565
			8	12.565
			8	12.565
04/08/2025	16:46:55.489	131		12.535
			131	12.535
			131	12.535
04/08/2025	16:46:52.792	30		12.565
			30	12.565
			30	12.565
04/08/2025	16:46:50.517	138		12.56
			38	12.56
			100	12.56
			138	12.56
04/08/2025	16:46:45.647	1 000		12.555
			1 000	12.555
			940	12.555
			60	12.555
04/08/2025	16:46:32.148	50		12.555
			50	12.555
			50	12.555
04/08/2025	16:46:07.122	31		12.565
			31	12.565
			31	12.565
04/08/2025	16:45:57.907	90		12.535
			40	12.535
			50	12.535
			90	12.535
04/08/2025	16:45:52.613	15		12.565
			15	12.565
			15	12.565
04/08/2025	16:45:33.234	39		12.565
			38	12.565
			1	12.565
			39	12.565
04/08/2025	16:45:01.664	5		12.535
			5	12.535
			5	12.535
04/08/2025	16:45:00.194	30		12.535
			30	12.535
			30	12.535
04/08/2025	16:44:52.803	15		12.565
			15	12.565
			15	12.565
04/08/2025	16:44:31.864	205		12.535
			205	12.535
			50	12.535
			155	12.535
04/08/2025	16:43:17.213	500		12.57
			40	12.57
			460	12.57
			500	12.57
04/08/2025	16:41:55.513	50		12.60
			50	12.60
			50	12.60
04/08/2025	16:41:36.159	200		12.58
			200	12.58
			200	12.58
04/08/2025	16:40:49.865	300		12.59
			300	12.59
			40	12.59
			260	12.59
04/08/2025	16:40:42.179	31		12.60
			31	12.60
			31	12.60
04/08/2025	16:40:40.546	575		12.53
			575	12.53
			575	12.53
04/08/2025	16:39:56.257	250		12.53
			174	12.53
			250	12.53
			76	12.53
04/08/2025	16:39:27.390	50		12.53
			40	12.53
			10	12.53
			50	12.53
04/08/2025	16:38:58.876	155		12.59
			155	12.59
			155	12.59
04/08/2025	16:38:42.931	150		12.59
			150	12.59
			150	12.59
04/08/2025	16:38:25.315	160		12.59
			160	12.59
			160	12.59
04/08/2025	16:37:57.406	5		12.59
			5	12.59
			5	12.59
04/08/2025	16:37:29.634	5		12.59
			5	12.59
			5	12.59
04/08/2025	16:37:24.859	30		12.59
			30	12.59
			30	12.59
04/08/2025	16:36:35.786	113		12.53
			5	12.53
			100	12.53
			8	12.53
			113	12.53
04/08/2025	16:36:33.128	4		12.59
			4	12.59
			4	12.59
04/08/2025	16:36:10.389	1		12.53
			1	12.53
			1	12.53
04/08/2025	16:35:25.021	254		12.59
			254	12.59
			104	12.59
			50	12.59
			100	12.59
04/08/2025	16:35:19.552	25		12.59
			25	12.59
			25	12.59
04/08/2025	16:33:59.030	10		12.59
			10	12.59
			10	12.59
04/08/2025	16:33:08.999	250		12.53
			250	12.53
			250	12.53
04/08/2025	16:32:41.171	2 000		12.53
			2 000	12.53
			1 900	12.53
			100	12.53
04/08/2025	16:32:34.377	16		12.59
			16	12.59
			16	12.59
04/08/2025	16:32:31.998	3		12.59
			3	12.59
			3	12.59
04/08/2025	16:31:51.437	40		12.59
			40	12.59
			40	12.59
04/08/2025	16:31:44.591	119		12.59
			119	12.59
			119	12.59
04/08/2025	16:31:43.187	2 000		12.59
			2 000	12.59
			500	12.59
			240	12.59
			500	12.59
			460	12.59
			200	12.59
			100	12.59
04/08/2025	16:30:40.069	1		12.59
			1	12.59
			1	12.59
04/08/2025	16:30:38.211	348		12.53
			100	12.53
			248	12.53
			348	12.53
04/08/2025	16:30:22.053	1 000		12.58
			500	12.58
			500	12.58
			1 000	12.58
04/08/2025	16:29:57.940	11		12.59
			11	12.59
			11	12.59
04/08/2025	16:29:50.738	6		12.59
			6	12.59
			6	12.59
04/08/2025	16:29:21.582	1		12.59
			1	12.59
			1	12.59
04/08/2025	16:29:02.756	300		12.59
			300	12.59
			300	12.59
04/08/2025	16:28:49.471	500		12.58
			500	12.58
			500	12.58
04/08/2025	16:28:46.951	500		12.57
			500	12.57
			500	12.57
04/08/2025	16:28:43.317	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	16:28:32.923	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	16:28:30.920	4 500		12.57
			4 000	12.57
			4 500	12.57
			500	12.57
04/08/2025	16:28:13.353	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	16:27:52.707	800		12.565
			800	12.565
			800	12.565
04/08/2025	16:27:51.440	400		12.55
			400	12.55
			350	12.55
			50	12.55
04/08/2025	16:26:40.237	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	16:26:24.567	15		12.565
			15	12.565
			15	12.565
04/08/2025	16:26:02.245	110		12.565
			110	12.565
			110	12.565
04/08/2025	16:25:50.829	20		12.565
			20	12.565
			20	12.565
04/08/2025	16:25:06.977	10		12.565
			10	12.565
			10	12.565
04/08/2025	16:24:55.670	200		12.565
			100	12.565
			200	12.565
			100	12.565
04/08/2025	16:24:31.003	2		12.565
			2	12.565
			2	12.565
04/08/2025	16:23:56.310	1 500		12.535
			1 500	12.535
			1 400	12.535
			100	12.535
04/08/2025	16:23:38.704	30		12.535
			30	12.535
			30	12.535
04/08/2025	16:23:02.143	90		12.535
			90	12.535
			90	12.535
04/08/2025	16:21:43.936	1 500		12.535
			1 500	12.535
			1 500	12.535
04/08/2025	16:21:30.758	300		12.535
			300	12.535
			300	12.535
04/08/2025	16:21:10.396	30		12.565
			24	12.565
			6	12.565
			30	12.565
04/08/2025	16:21:02.662	10		12.565
			10	12.565
			10	12.565
04/08/2025	16:20:24.732	18		12.565
			18	12.565
			18	12.565
04/08/2025	16:19:55.689	177		12.535
			177	12.535
			177	12.535
04/08/2025	16:19:54.328	110		12.535
			110	12.535
			110	12.535
04/08/2025	16:19:49.183	145		12.535
			145	12.535
			145	12.535
04/08/2025	16:19:09.130	4 500		12.57
			500	12.57
			4 500	12.57
			4 000	12.57
04/08/2025	16:19:06.681	52		12.56
			52	12.56
			52	12.56
04/08/2025	16:18:37.370	3 100		12.53
			3 100	12.53
			3 100	12.53
04/08/2025	16:18:37.199	3 100		12.53
			3 100	12.53
			3 100	12.53
04/08/2025	16:18:25.038	3 100		12.53
			3 100	12.53
			3 100	12.53
04/08/2025	16:18:10.382	3 100		12.53
			40	12.53
			6	12.53
			3 054	12.53
			3 100	12.53
04/08/2025	16:18:05.776	150		12.565
			24	12.565
			150	12.565
			126	12.565
04/08/2025	16:17:55.623	225		12.535
			185	12.535
			40	12.535
			225	12.535
04/08/2025	16:17:49.980	150		12.565
			150	12.565
			150	12.565
04/08/2025	16:17:27.973	360		12.535
			360	12.535
			360	12.535
04/08/2025	16:17:12.519	350		12.535
			250	12.535
			100	12.535
			350	12.535
04/08/2025	16:15:29.957	1 500		12.535
			1 500	12.535
			1 500	12.535
04/08/2025	16:15:21.004	13		12.565
			13	12.565
			4	12.565
			1	12.565
			8	12.565
04/08/2025	16:14:54.117	1 500		12.535
			1 500	12.535
			1 500	12.535
04/08/2025	16:12:45.514	160		12.565
			160	12.565
			160	12.565
04/08/2025	16:12:44.286	93		12.565
			93	12.565
			93	12.565
04/08/2025	16:11:24.888	868		12.535
			868	12.535
			868	12.535
04/08/2025	16:11:06.129	450		12.535
			450	12.535
			450	12.535
04/08/2025	16:11:05.873	300		12.535
			300	12.535
			300	12.535
04/08/2025	16:10:59.650	3 980		12.585
			3 980	12.585
			500	12.585
			2 380	12.585
			100	12.585
			500	12.585
			500	12.585
04/08/2025	16:10:38.654	950		12.535
			950	12.535
			950	12.535
04/08/2025	16:10:19.791	250		12.535
			250	12.535
			250	12.535
04/08/2025	16:10:02.776	99		12.535
			99	12.535
			99	12.535
04/08/2025	16:09:57.522	300		12.535
			300	12.535
			300	12.535
04/08/2025	16:09:53.398	40		12.565
			40	12.565
			40	12.565
04/08/2025	16:09:43.874	10		12.565
			10	12.565
			10	12.565
04/08/2025	16:09:31.333	80		12.535
			80	12.535
			80	12.535
04/08/2025	16:09:27.420	33		12.535
			33	12.535
			33	12.535
04/08/2025	16:08:58.271	40		12.565
			40	12.565
			40	12.565
04/08/2025	16:08:41.245	300		12.535
			300	12.535
			300	12.535
04/08/2025	16:08:38.610	50		12.565
			50	12.565
			50	12.565
04/08/2025	16:08:32.848	65		12.535
			65	12.535
			65	12.535
04/08/2025	16:08:32.755	28		12.565
			28	12.565
			28	12.565
04/08/2025	16:08:17.041	5		12.565
			5	12.565
			5	12.565
04/08/2025	16:08:03.618	200		12.535
			200	12.535
			200	12.535
04/08/2025	16:08:03.090	80		12.565
			80	12.565
			80	12.565
04/08/2025	16:07:54.366	20		12.565
			20	12.565
			20	12.565
04/08/2025	16:07:42.392	400		12.535
			400	12.535
			400	12.535
04/08/2025	16:07:39.636	500		12.565
			500	12.565
			500	12.565
04/08/2025	16:07:18.271	3		12.535
			3	12.535
			3	12.535
04/08/2025	16:07:09.939	4		12.565
			4	12.565
			4	12.565
04/08/2025	16:07:06.097	4		12.565
			4	12.565
			4	12.565
04/08/2025	16:07:04.120	200		12.565
			110	12.565
			90	12.565
			200	12.565
04/08/2025	16:06:50.497	1		12.565
			1	12.565
			1	12.565
04/08/2025	16:06:37.017	27		12.565
			27	12.565
			27	12.565
04/08/2025	16:06:10.504	33		12.535
			33	12.535
			33	12.535
04/08/2025	16:05:30.107	40		12.58
			40	12.58
			40	12.58
04/08/2025	16:05:12.954	60		12.525
			60	12.525
			60	12.525
04/08/2025	16:03:17.904	119		12.58
			119	12.58
			119	12.58
04/08/2025	16:03:11.401	210		12.525
			140	12.525
			210	12.525
			70	12.525
04/08/2025	16:02:29.608	350		12.58
			350	12.58
			350	12.58
04/08/2025	16:01:37.413	500		12.55
			500	12.55
			400	12.55
			100	12.55
04/08/2025	16:01:24.715	110		12.59
			110	12.59
			110	12.59
04/08/2025	16:00:59.308	560		12.59
			500	12.59
			60	12.59
			560	12.59
04/08/2025	16:00:23.466	300		12.59
			300	12.59
			300	12.59
04/08/2025	16:00:21.896	40		12.59
			40	12.59
			40	12.59
04/08/2025	16:00:00.786	297		12.59
			297	12.59
			297	12.59
04/08/2025	15:59:55.355	250		12.59
			250	12.59
			250	12.59
04/08/2025	15:59:40.008	70		12.59
			70	12.59
			70	12.59
04/08/2025	15:59:18.909	40		12.545
			40	12.545
			35	12.545
			5	12.545
04/08/2025	15:59:09.883	1		12.59
			1	12.59
			1	12.59
04/08/2025	15:58:25.112	1		12.545
			1	12.545
			1	12.545
04/08/2025	15:56:49.318	30		12.545
			30	12.545
			30	12.545

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.095 / Ask: 42.305
Volume: 913 591
+1.41%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 17:43:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice