Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6243
4162
1506,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 20:15:43,465 | 20 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 16.12.2025 | 20:13:05,638 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 20:12:38,466 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 20:12:35,520 | 39 | 1 509,00 | |
| 39 | 1 509,00 | |||
| 24 | 1 509,00 | |||
| 15 | 1 509,00 | |||
| 16.12.2025 | 20:12:05,154 | 4 | 1 509,00 | |
| 4 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 16.12.2025 | 20:10:42,104 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 20:10:30,243 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 20:10:21,879 | 30 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 25 | 1 509,00 | |||
| 16.12.2025 | 20:10:05,560 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 16.12.2025 | 20:09:49,477 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 16.12.2025 | 20:09:19,176 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 20:09:12,341 | 25 | 1 508,50 | |
| 25 | 1 508,50 | |||
| 25 | 1 508,50 | |||
| 16.12.2025 | 20:08:41,438 | 4 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 16.12.2025 | 20:07:54,887 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 16.12.2025 | 20:07:23,826 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 20:06:54,236 | 545 | 1 508,00 | |
| 27 | 1 508,00 | |||
| 518 | 1 508,00 | |||
| 545 | 1 508,00 | |||
| 16.12.2025 | 20:06:45,828 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:06:05,717 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 20:05:33,840 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 20:05:25,455 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:05:18,608 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:05:10,006 | 25 | 1 507,00 | |
| 6 | 1 507,00 | |||
| 25 | 1 507,00 | |||
| 19 | 1 507,00 | |||
| 16.12.2025 | 20:04:46,760 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:03:04,858 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:02:59,616 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:02:35,987 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 16.12.2025 | 20:02:35,807 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:02:26,563 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:02:24,095 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:01:24,404 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:01:23,778 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 16.12.2025 | 20:01:23,093 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:00:58,330 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:00:32,928 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 16.12.2025 | 20:00:32,700 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:00:14,361 | 38 | 1 507,50 | |
| 38 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:00:03,679 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:59:58,136 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 19:59:13,693 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 16.12.2025 | 19:58:57,956 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 19:58:36,647 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 19:58:32,723 | 8 | 1 507,00 | |
| 8 | 1 507,00 | |||
| 8 | 1 507,00 | |||
| 16.12.2025 | 19:58:27,773 | 35 | 1 507,00 | |
| 35 | 1 507,00 | |||
| 35 | 1 507,00 | |||
| 16.12.2025 | 19:58:26,248 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:58:10,203 | 8 | 1 507,00 | |
| 8 | 1 507,00 | |||
| 8 | 1 507,00 | |||
| 16.12.2025 | 19:57:44,404 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 16.12.2025 | 19:57:22,511 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 19:57:22,129 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:57:06,192 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 16.12.2025 | 19:56:43,133 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 19:56:31,928 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:56:29,652 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 19:55:37,198 | 7 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 16.12.2025 | 19:55:27,703 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:55:15,423 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:53:53,110 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:53:27,028 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:52:32,169 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 19:51:42,842 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 16.12.2025 | 19:51:31,349 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 19:51:15,237 | 14 | 1 507,50 | |
| 14 | 1 507,50 | |||
| 14 | 1 507,50 | |||
| 16.12.2025 | 19:51:09,042 | 36 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 36 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 19:51:00,164 | 6 | 1 506,50 | |
| 6 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 16.12.2025 | 19:50:21,122 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 19:50:21,008 | 29 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 29 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 19:50:03,829 | 45 | 1 508,00 | |
| 45 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 16.12.2025 | 19:49:39,034 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.12.2025 | 19:49:35,842 | 5 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 16.12.2025 | 19:49:34,048 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:49:31,154 | 26 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26 | 1 508,00 | |||
| 16.12.2025 | 19:49:17,005 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 19:49:08,984 | 30 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 16.12.2025 | 19:48:57,842 | 30 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 19:48:46,402 | 179 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 178 | 1 511,00 | |||
| 156 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 16.12.2025 | 19:48:40,204 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 16.12.2025 | 19:48:01,784 | 10 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 16.12.2025 | 19:47:53,234 | 40 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 40 | 1 511,50 | |||
| 16.12.2025 | 19:44:55,004 | 20 | 1 512,50 | |
| 20 | 1 512,50 | |||
| 20 | 1 512,50 | |||
| 16.12.2025 | 19:44:52,945 | 10 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 16.12.2025 | 19:44:45,078 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 16.12.2025 | 19:43:42,711 | 60 | 1 512,00 | |
| 50 | 1 512,00 | |||
| 60 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 16.12.2025 | 19:42:53,259 | 15 | 1 512,50 | |
| 15 | 1 512,50 | |||
| 15 | 1 512,50 | |||
| 16.12.2025 | 19:42:53,055 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 20 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 16.12.2025 | 19:42:46,424 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 16.12.2025 | 19:42:44,382 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 16.12.2025 | 19:42:43,133 | 30 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 16.12.2025 | 19:42:24,264 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 16.12.2025 | 19:42:23,268 | 25 | 1 512,00 | |
| 25 | 1 512,00 | |||
| 25 | 1 512,00 | |||
| 16.12.2025 | 19:42:06,368 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.12.2025 | 19:41:49,659 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 19:41:22,248 | 25 | 1 511,50 | |
| 25 | 1 511,50 | |||
| 25 | 1 511,50 | |||
| 16.12.2025 | 19:41:18,730 | 100 | 1 511,50 | |
| 20 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 77 | 1 511,50 | |||
| 20 | 1 511,50 | |||
| 25 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 25 | 1 511,50 | |||
| 16.12.2025 | 19:40:55,030 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 16.12.2025 | 19:40:54,604 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 19:40:54,484 | 124 | 1 511,00 | |
| 49 | 1 511,00 | |||
| 124 | 1 511,00 | |||
| 75 | 1 511,00 | |||
| 16.12.2025 | 19:40:32,249 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 19:40:20,664 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 16.12.2025 | 19:40:18,898 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:39:14,585 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 19:38:35,725 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:38:31,403 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:38:27,574 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:38:26,371 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:38:06,644 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:37:44,663 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 16.12.2025 | 19:37:27,000 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:36:34,681 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 16.12.2025 | 19:36:32,148 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:36:28,612 | 10 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 16.12.2025 | 19:35:52,593 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 16.12.2025 | 19:35:49,025 | 9 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 8 | 1 508,00 | |||
| 16.12.2025 | 19:35:38,720 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 19:35:33,907 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 19:34:44,050 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 19:34:16,978 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 19:33:17,690 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 19:33:16,579 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 19:33:12,813 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 6 | 1 507,00 | |||
| 16.12.2025 | 19:32:51,754 | 30 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 16.12.2025 | 19:32:31,291 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 19:32:17,912 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:32:06,156 | 9 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 9 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 16.12.2025 | 19:31:55,397 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 16.12.2025 | 19:28:52,381 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 16.12.2025 | 19:28:27,735 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 19:28:06,008 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:27:58,634 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 19:26:27,662 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 19:25:32,956 | 12 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 12 | 1 506,00 | |||
| 16.12.2025 | 19:24:46,111 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 19:24:25,483 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 19:24:22,174 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 19:24:19,366 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 16.12.2025 | 19:23:43,427 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 16.12.2025 | 19:23:33,504 | 20 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 11 | 1 505,00 | |||
| 16.12.2025 | 19:23:22,171 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 19:21:49,972 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 19:21:33,050 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 19:20:46,581 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 9 | 1 509,00 | |||
| 16.12.2025 | 19:20:40,544 | 12 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 12 | 1 505,00 | |||
| 16.12.2025 | 19:20:32,348 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 19:20:18,106 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 19:20:12,217 | 13 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 13 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 7 | 1 508,50 | |||
| 16.12.2025 | 19:20:10,119 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 19:19:50,244 | 4 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 16.12.2025 | 19:19:46,209 | 6 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 16.12.2025 | 19:19:11,180 | 2 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 16.12.2025 | 19:17:53,815 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 16.12.2025 | 19:17:38,215 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 19:17:36,670 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:17:05,164 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 19:16:41,804 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 16.12.2025 | 19:16:34,168 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:16:20,618 | 3 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 16.12.2025 | 19:16:08,709 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 16.12.2025 | 19:15:57,324 | 68 | 1 508,50 | |
| 68 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 60 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 19:14:35,918 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 19:13:47,716 | 2 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:13:47,316 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:13:37,761 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 19:12:24,985 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.12.2025 | 19:12:18,783 | 16 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 16 | 1 510,00 | |||
| 16.12.2025 | 19:11:59,717 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 19:11:00,021 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 19:10:18,358 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.12.2025 | 19:10:14,529 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:10:00,934 | 4 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 16.12.2025 | 19:09:56,625 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 19:08:41,438 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:07:39,939 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 19:06:06,140 | 64 | 1 512,00 | |
| 64 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 50 | 1 512,00 | |||
| 16.12.2025 | 19:04:59,095 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 19:04:45,324 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 19:04:28,700 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 19:04:23,785 | 217 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 166 | 1 509,00 | |||
| 15 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 191 | 1 509,00 | |||
| 25 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 16.12.2025 | 19:03:43,533 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 16.12.2025 | 19:03:35,489 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 16.12.2025 | 19:03:30,122 | 108 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 108 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 24 | 1 509,00 | |||
| 16.12.2025 | 19:03:18,349 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 19:03:02,952 | 20 | 1 513,50 | |
| 20 | 1 513,50 | |||
| 8 | 1 513,50 | |||
| 12 | 1 513,50 | |||
| 16.12.2025 | 19:02:44,629 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 19:02:22,678 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 19:02:20,998 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 16.12.2025 | 19:01:11,146 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:01:07,125 | 30 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 20 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 16.12.2025 | 19:00:56,819 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 16.12.2025 | 19:00:35,887 | 37 | 1 512,00 | |
| 37 | 1 512,00 | |||
| 32 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 16.12.2025 | 19:00:32,068 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 19:00:07,505 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 18:58:34,905 | 5 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 16.12.2025 | 18:58:28,429 | 23 | 1 512,50 | |
| 8 | 1 512,50 | |||
| 15 | 1 512,50 | |||
| 23 | 1 512,50 | |||
| 16.12.2025 | 18:58:27,187 | 10 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 16.12.2025 | 18:57:32,281 | 78 | 1 513,00 | |
| 78 | 1 513,00 | |||
| 8 | 1 513,00 | |||
| 20 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 16.12.2025 | 18:57:25,496 | 25 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 16.12.2025 | 18:57:18,212 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 16.12.2025 | 18:57:12,143 | 15 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 14 | 1 513,00 | |||
| 15 | 1 513,00 | |||
| 16.12.2025 | 18:57:08,351 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 18:57:07,885 | 25 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 16.12.2025 | 18:56:24,208 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 16.12.2025 | 18:55:54,388 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 18:55:46,961 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 16.12.2025 | 18:55:07,305 | 50 | 1 509,00 | |
| 50 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 46 | 1 509,00 | |||
| 16.12.2025 | 18:55:01,092 | 126 | 1 510,00 | |
| 96 | 1 510,00 | |||
| 101 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 16.12.2025 | 18:54:50,030 | 101 | 1 510,00 | |
| 24 | 1 510,00 | |||
| 77 | 1 510,00 | |||
| 101 | 1 510,00 | |||
| 16.12.2025 | 18:54:46,589 | 77 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 77 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 23 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 16.12.2025 | 18:54:23,833 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 18:54:06,507 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 16.12.2025 | 18:53:27,808 | 30 | 1 509,00 | |
| 22 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 16.12.2025 | 18:53:23,091 | 5 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 16.12.2025 | 18:52:15,569 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 16.12.2025 | 18:52:13,497 | 30 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 29 | 1 509,00 | |||
| 16.12.2025 | 18:52:13,107 | 10 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 18:52:10,558 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 18:51:39,461 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 18:51:26,754 | 15 | 1 509,00 | |
| 15 | 1 509,00 | |||
| 12 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 16.12.2025 | 18:51:00,192 | 108 | 1 508,50 | |
| 108 | 1 508,50 | |||
| 108 | 1 508,50 | |||
| 16.12.2025 | 18:50:57,153 | 155 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 89 | 1 508,50 | |||
| 150 | 1 508,50 | |||
| 66 | 1 508,50 | |||
| 16.12.2025 | 18:50:22,159 | 37 | 1 507,00 | |
| 37 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 16.12.2025 | 18:50:01,016 | 38 | 1 506,00 | |
| 16 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 38 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 18:49:29,756 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 18:48:47,907 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 16.12.2025 | 18:48:26,117 | 25 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 16.12.2025 | 18:48:17,118 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 16.12.2025 | 18:48:03,464 | 30 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 29 | 1 508,00 | |||
| 16.12.2025 | 18:47:48,237 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 16.12.2025 | 18:47:48,120 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29 | 1 508,00 | |||
| 16.12.2025 | 18:47:00,433 | 32 | 1 507,00 | |
| 32 | 1 507,00 | |||
| 32 | 1 507,00 | |||
| 16.12.2025 | 18:46:52,197 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 16.12.2025 | 18:46:34,663 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 18:46:27,013 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 18:45:43,235 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 18:45:22,098 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 18:45:13,738 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 18:44:56,350 | 20 | 1 506,50 | |
| 20 | 1 506,50 | |||
| 19 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 18:44:37,704 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 18:44:23,515 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 18:44:21,490 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 25 | 1 506,50 | |||
| 16.12.2025 | 18:42:02,931 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 18:41:50,052 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 18:41:27,166 | 60 | 1 506,00 | |
| 40 | 1 506,00 | |||
| 19 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 60 | 1 506,00 | |||
| 16.12.2025 | 18:40:47,946 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 16.12.2025 | 18:40:45,146 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 18:40:29,387 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 18:39:53,982 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 16.12.2025 | 18:39:36,689 | 12 | 1 505,50 | |
| 12 | 1 505,50 | |||
| 12 | 1 505,50 | |||
| 16.12.2025 | 18:39:15,676 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 18:39:12,060 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 16.12.2025 | 18:38:58,871 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 16.12.2025 | 18:38:40,450 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 18:38:09,750 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 18:38:08,414 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 16.12.2025 | 18:38:08,391 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 16.12.2025 | 18:37:18,695 | 60 | 1 505,00 | |
| 50 | 1 505,00 | |||
| 60 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 16.12.2025 | 18:37:13,507 | 150 | 1 504,50 | |
| 150 | 1 504,50 | |||
| 150 | 1 504,50 | |||
| 16.12.2025 | 18:37:01,781 | 32 | 1 504,00 | |
| 30 | 1 504,00 | |||
| 32 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 16.12.2025 | 18:35:27,329 | 8 | 1 504,00 | |
| 8 | 1 504,00 | |||
| 8 | 1 504,00 | |||
| 16.12.2025 | 18:34:45,528 | 5 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 18:34:02,117 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 18:33:53,804 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:33:10,002 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:32:47,376 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 16.12.2025 | 18:32:38,616 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:32:02,779 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:31:56,340 | 6 | 1 504,00 | |
| 6 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 16.12.2025 | 18:31:41,150 | 19 | 1 504,00 | |
| 19 | 1 504,00 | |||
| 19 | 1 504,00 | |||
| 16.12.2025 | 18:31:26,441 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:30:58,267 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 18:30:30,497 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:30:21,573 | 7 | 1 504,00 | |
| 7 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 16.12.2025 | 18:30:10,771 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:29:59,536 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:29:55,269 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:29:37,931 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.12.2025 | 18:29:04,845 | 9 | 1 504,00 | |
| 9 | 1 504,00 | |||
| 9 | 1 504,00 | |||
| 16.12.2025 | 18:28:52,362 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:28:18,291 | 18 | 1 504,00 | |
| 18 | 1 504,00 | |||
| 18 | 1 504,00 | |||
| 16.12.2025 | 18:28:00,333 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 18:27:52,034 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:27:25,220 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:27:00,959 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 18:26:43,442 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 18:26:41,512 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 18:26:28,947 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 18:26:19,470 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,50
Ask: 1 508,50
Umsatz: 111 623 TEUR -
Nvidia Corp.
Bid: 149,96 / Ask: 150,04
Umsatz: 26 914 TEUR -
Tesla Inc.
Bid: 406,65 / Ask: 406,95
Umsatz: 23 316 TEUR -
Alphabet Inc. Class A
Bid: 259,05 / Ask: 259,35
Umsatz: 19 449 TEUR -
DroneShield Limited
Bid: 1,496 / Ask: 1,498
Umsatz: 19 347 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 20:15:55
Letzte Aktualisierung:
16.12.2025 @ 20:15:55