Tradegate Exchange

Novo-Nordisk AS

958

600

43,14

Date	Heure	Volume	Volume de transactions	Cours
08/08/2025	09:05:07,024	60		43,14
			60	43,14
			60	43,14
08/08/2025	09:05:03,128	250		43,145
			250	43,145
			250	43,145
08/08/2025	09:04:56,816	10		43,24
			10	43,24
			10	43,24
08/08/2025	09:04:55,110	9		43,115
			9	43,115
			9	43,115
08/08/2025	09:04:54,901	10		43,115
			10	43,115
			10	43,115
08/08/2025	09:04:53,946	10		43,245
			10	43,245
			10	43,245
08/08/2025	09:04:45,892	300		43,155
			300	43,155
			300	43,155
08/08/2025	09:04:36,705	1 047		43,05
			10	43,05
			1 020	43,05
			1 000	43,05
			37	43,05
			5	43,05
			10	43,05
			10	43,05
			2	43,05
08/08/2025	09:04:15,568	2 500		43,00
			7	43,00
			1 000	43,00
			30	43,00
			2 500	43,00
			313	43,00
			180	43,00
			130	43,00
			50	43,00
			90	43,00
			500	43,00
			200	43,00
08/08/2025	09:04:12,355	615		42,98
			615	42,98
			615	42,98
08/08/2025	09:04:03,431	25		42,995
			25	42,995
			25	42,995
08/08/2025	09:03:58,481	30		42,98
			30	42,98
			30	42,98
08/08/2025	09:03:55,727	200		42,98
			200	42,98
			200	42,98
08/08/2025	09:03:50,410	100		42,98
			100	42,98
			100	42,98
08/08/2025	09:03:50,383	30		42,98
			30	42,98
			30	42,98
08/08/2025	09:03:49,449	49		42,90
			49	42,90
			49	42,90
08/08/2025	09:03:47,872	10		42,90
			10	42,90
			10	42,90
08/08/2025	09:03:47,751	1 200		42,885
			1 200	42,885
			1 200	42,885
08/08/2025	09:03:47,376	25		42,88
			25	42,88
			25	42,88
08/08/2025	09:03:46,696	50		42,865
			50	42,865
			50	42,865
08/08/2025	09:03:42,919	1 000		42,85
			1 000	42,85
			1 000	42,85
08/08/2025	09:03:41,800	800		42,82
			800	42,82
			800	42,82
08/08/2025	09:03:35,362	1 000		42,79
			1 000	42,79
			1 000	42,79
08/08/2025	09:03:33,311	956		42,845
			956	42,845
			456	42,845
			500	42,845
08/08/2025	09:03:31,720	1		42,845
			1	42,845
			1	42,845
08/08/2025	09:03:30,211	10		42,845
			10	42,845
			10	42,845
08/08/2025	09:03:18,177	40		42,845
			40	42,845
			40	42,845
08/08/2025	09:03:16,941	50		42,72
			50	42,72
			50	42,72
08/08/2025	09:03:12,695	350		42,835
			350	42,835
			350	42,835
08/08/2025	09:03:12,570	550		42,70
			550	42,70
			550	42,70
08/08/2025	09:03:06,173	150		42,60
			150	42,60
			150	42,60
08/08/2025	09:02:58,040	20		42,59
			20	42,59
			20	42,59
08/08/2025	09:02:57,007	50		42,59
			50	42,59
			50	42,59
08/08/2025	09:02:48,867	20		42,60
			20	42,60
			20	42,60
08/08/2025	09:02:45,257	35		42,645
			35	42,645
			35	42,645
08/08/2025	09:02:24,352	50		42,59
			50	42,59
			50	42,59
08/08/2025	09:02:20,947	200		42,555
			200	42,555
			200	42,555
08/08/2025	09:02:19,166	100		42,565
			100	42,565
			100	42,565
08/08/2025	09:02:17,898	5		42,445
			5	42,445
			5	42,445
08/08/2025	09:02:16,693	1		42,56
			1	42,56
			1	42,56
08/08/2025	09:02:13,687	30		42,56
			30	42,56
			30	42,56
08/08/2025	09:02:11,459	2		42,54
			2	42,54
			2	42,54
08/08/2025	09:02:10,257	1		42,54
			1	42,54
			1	42,54
08/08/2025	09:02:08,478	400		42,575
			400	42,575
			400	42,575
08/08/2025	09:01:59,381	114		42,445
			114	42,445
			114	42,445
08/08/2025	09:01:57,563	50		42,455
			50	42,455
			50	42,455
08/08/2025	09:01:50,760	26		42,42
			26	42,42
			26	42,42
08/08/2025	09:01:49,722	300		42,44
			300	42,44
			300	42,44
08/08/2025	09:01:49,589	18		42,44
			18	42,44
			18	42,44
08/08/2025	09:01:39,785	1 000		42,425
			1 000	42,425
			1 000	42,425
08/08/2025	09:01:34,565	52		42,295
			40	42,295
			12	42,295
			52	42,295
08/08/2025	09:01:34,423	4		42,30
			4	42,30
			2	42,30
			2	42,30
08/08/2025	09:01:28,710	10		42,40
			10	42,40
			10	42,40
08/08/2025	09:01:27,508	30		42,425
			30	42,425
			30	42,425
08/08/2025	09:01:23,297	19		42,425
			19	42,425
			19	42,425
08/08/2025	09:01:10,079	498		42,405
			498	42,405
			498	42,405
08/08/2025	09:00:55,150	8		42,46
			8	42,46
			8	42,46
08/08/2025	09:00:50,587	1		42,515
			1	42,515
			1	42,515
08/08/2025	09:00:49,233	25		42,525
			25	42,525
			1	42,525
			24	42,525
08/08/2025	09:00:45,274	2 328		42,43
			15	42,43
			750	42,43
			79	42,43
			300	42,43
			150	42,43
			2 328	42,43
			5	42,43
			750	42,43
			100	42,43
			106	42,43
			2	42,43
			31	42,43
			20	42,43
			20	42,43
08/08/2025	08:58:38,306	700		42,50
			5	42,50
			600	42,50
			1	42,50
			119	42,50
			30	42,50
			25	42,50
			496	42,50
			2	42,50
			10	42,50
			12	42,50
			50	42,50
			50	42,50
08/08/2025	08:57:03,745	205		42,54
			150	42,54
			45	42,54
			205	42,54
			10	42,54
08/08/2025	08:56:49,165	647		42,50
			100	42,50
			48	42,50
			2	42,50
			99	42,50
			25	42,50
			150	42,50
			3	42,50
			347	42,50
			24	42,50
			300	42,50
			166	42,50
			30	42,50
08/08/2025	08:53:41,644	300		42,455
			250	42,455
			50	42,455
			300	42,455
08/08/2025	08:53:39,599	300		42,465
			300	42,465
			250	42,465
			50	42,465
08/08/2025	08:53:32,217	1		42,58
			1	42,58
			1	42,58
08/08/2025	08:53:20,888	20		42,59
			20	42,59
			20	42,59
08/08/2025	08:53:17,276	12		42,59
			12	42,59
			12	42,59
08/08/2025	08:52:57,145	25		42,59
			25	42,59
			25	42,59
08/08/2025	08:52:56,086	117		42,59
			117	42,59
			117	42,59
08/08/2025	08:52:53,836	300		42,55
			1	42,55
			100	42,55
			199	42,55
			200	42,55
			50	42,55
			50	42,55
08/08/2025	08:52:43,873	300		42,515
			300	42,515
			300	42,515
08/08/2025	08:52:41,706	3		42,545
			3	42,545
			3	42,545
08/08/2025	08:52:35,155	50		42,455
			50	42,455
			50	42,455
08/08/2025	08:52:18,794	3		42,455
			3	42,455
			3	42,455
08/08/2025	08:52:14,922	25		42,545
			25	42,545
			25	42,545
08/08/2025	08:52:09,538	2		42,545
			2	42,545
			2	42,545
08/08/2025	08:51:59,633	25		42,545
			25	42,545
			25	42,545
08/08/2025	08:51:54,160	300		42,50
			300	42,50
			300	42,50
08/08/2025	08:51:50,223	5		42,495
			5	42,495
			5	42,495
08/08/2025	08:51:48,342	50		42,59
			50	42,59
			50	42,59
08/08/2025	08:51:46,477	20		42,60
			20	42,60
			20	42,60
08/08/2025	08:51:40,368	4		42,60
			4	42,60
			4	42,60
08/08/2025	08:51:36,883	120		42,60
			120	42,60
			103	42,60
			17	42,60
08/08/2025	08:51:35,363	166		42,595
			166	42,595
			166	42,595
08/08/2025	08:51:03,146	65		42,595
			65	42,595
			65	42,595
08/08/2025	08:50:58,342	150		42,405
			75	42,405
			150	42,405
			50	42,405
			25	42,405
08/08/2025	08:50:54,793	15		42,595
			15	42,595
			15	42,595
08/08/2025	08:50:47,658	10		42,595
			10	42,595
			10	42,595
08/08/2025	08:50:47,356	90		42,595
			90	42,595
			90	42,595
08/08/2025	08:50:34,239	30		42,595
			30	42,595
			30	42,595
08/08/2025	08:50:27,216	70		42,595
			70	42,595
			49	42,595
			21	42,595
08/08/2025	08:50:22,902	60		42,595
			60	42,595
			60	42,595
08/08/2025	08:50:06,652	250		42,595
			250	42,595
			100	42,595
			150	42,595
08/08/2025	08:49:58,781	70		42,595
			70	42,595
			70	42,595
08/08/2025	08:49:55,867	9		42,595
			9	42,595
			9	42,595
08/08/2025	08:49:51,701	300		42,50
			300	42,50
			300	42,50
08/08/2025	08:49:42,557	235		42,595
			235	42,595
			16	42,595
			140	42,595
			79	42,595
08/08/2025	08:49:34,219	12		42,595
			12	42,595
			12	42,595
08/08/2025	08:49:21,467	100		42,59
			100	42,59
			100	42,59
08/08/2025	08:49:20,022	15		42,59
			15	42,59
			15	42,59
08/08/2025	08:49:19,496	1		42,59
			1	42,59
			1	42,59
08/08/2025	08:49:15,741	800		42,59
			100	42,59
			290	42,59
			100	42,59
			260	42,59
			50	42,59
			800	42,59
08/08/2025	08:48:59,769	250		42,59
			40	42,59
			10	42,59
			200	42,59
			250	42,59
08/08/2025	08:48:55,502	23		42,59
			23	42,59
			23	42,59
08/08/2025	08:48:48,404	50		42,595
			50	42,595
			50	42,595
08/08/2025	08:48:47,774	4		42,595
			4	42,595
			4	42,595
08/08/2025	08:48:47,697	50		42,45
			50	42,45
			50	42,45
08/08/2025	08:48:42,142	250		42,555
			250	42,555
			250	42,555
08/08/2025	08:48:36,173	351		42,595
			59	42,595
			200	42,595
			92	42,595
			351	42,595
08/08/2025	08:48:35,571	15		42,59
			15	42,59
			15	42,59
08/08/2025	08:48:34,707	50		42,595
			50	42,595
			50	42,595
08/08/2025	08:48:33,035	100		42,57
			100	42,57
			100	42,57
08/08/2025	08:48:30,849	5		42,59
			5	42,59
			5	42,59
08/08/2025	08:48:30,258	85		42,595
			85	42,595
			85	42,595
08/08/2025	08:48:25,473	4		42,59
			4	42,59
			4	42,59
08/08/2025	08:48:23,278	60		42,59
			60	42,59
			60	42,59
08/08/2025	08:48:22,610	50		42,59
			50	42,59
			50	42,59
08/08/2025	08:48:20,711	150		42,59
			150	42,59
			150	42,59
08/08/2025	08:48:20,278	10		42,59
			10	42,59
			10	42,59
08/08/2025	08:48:19,632	3		42,59
			3	42,59
			3	42,59
08/08/2025	08:48:14,000	9		42,59
			9	42,59
			9	42,59
08/08/2025	08:48:06,456	300		42,54
			300	42,54
			300	42,54
08/08/2025	08:48:03,229	10		42,54
			10	42,54
			10	42,54
08/08/2025	08:47:59,329	204		42,54
			204	42,54
			104	42,54
			100	42,54
08/08/2025	08:47:59,302	396		42,50
			396	42,50
			396	42,50
08/08/2025	08:47:57,367	140		42,50
			125	42,50
			15	42,50
			104	42,50
			36	42,50
08/08/2025	08:47:44,258	190		42,49
			190	42,49
			190	42,49
08/08/2025	08:47:37,101	300		42,525
			300	42,525
			300	42,525
08/08/2025	08:47:33,468	3		42,60
			3	42,60
			3	42,60
08/08/2025	08:47:31,780	812		42,60
			50	42,60
			100	42,60
			212	42,60
			500	42,60
			300	42,60
			100	42,60
			59	42,60
			50	42,60
			53	42,60
			200	42,60
08/08/2025	08:47:07,786	300		42,525
			300	42,525
			300	42,525
08/08/2025	08:47:01,540	300		42,60
			300	42,60
			300	42,60
08/08/2025	08:46:59,752	460		42,60
			150	42,60
			10	42,60
			460	42,60
			300	42,60
08/08/2025	08:46:47,508	500		42,70
			500	42,70
			500	42,70
08/08/2025	08:46:44,927	490		42,60
			490	42,60
			490	42,60
08/08/2025	08:46:42,575	316		42,50
			316	42,50
			316	42,50
08/08/2025	08:46:39,925	10		42,60
			10	42,60
			10	42,60
08/08/2025	08:46:39,554	550		42,50
			384	42,50
			50	42,50
			166	42,50
			500	42,50
08/08/2025	08:46:30,063	300		42,495
			300	42,495
			300	42,495
08/08/2025	08:46:28,604	36		42,44
			36	42,44
			36	42,44
08/08/2025	08:46:24,226	29		42,495
			29	42,495
			29	42,495
08/08/2025	08:46:15,869	25		42,495
			25	42,495
			25	42,495
08/08/2025	08:46:13,269	50		42,44
			50	42,44
			50	42,44
08/08/2025	08:46:09,070	100		42,44
			100	42,44
			100	42,44
08/08/2025	08:46:08,743	300		42,44
			300	42,44
			300	42,44
08/08/2025	08:46:08,534	300		42,44
			200	42,44
			300	42,44
			100	42,44
08/08/2025	08:46:08,299	300		42,44
			300	42,44
			300	42,44
08/08/2025	08:46:03,502	116		42,42
			116	42,42
			116	42,42
08/08/2025	08:45:54,708	384		42,79
			300	42,79
			59	42,79
			384	42,79
			25	42,79
08/08/2025	08:45:46,021	6 730		42,795
			500	42,795
			6 700	42,795
			500	42,795
			96	42,795
			50	42,795
			616	42,795
			100	42,795
			253	42,795
			2 258	42,795
			500	42,795
			300	42,795
			30	42,795
			500	42,795
			122	42,795
			935	42,795
08/08/2025	08:45:22,759	300		42,435
			300	42,435
			300	42,435
08/08/2025	08:45:19,176	60		42,435
			60	42,435
			60	42,435
08/08/2025	08:45:17,598	6		42,435
			6	42,435
			6	42,435
08/08/2025	08:45:07,153	50		42,435
			50	42,435
			50	42,435
08/08/2025	08:44:59,095	200		42,40
			200	42,40
			200	42,40
08/08/2025	08:44:39,682	300		42,405
			300	42,405
			300	42,405
08/08/2025	08:44:36,924	50		42,445
			50	42,445
			50	42,445
08/08/2025	08:44:23,350	2		42,445
			2	42,445
			2	42,445
08/08/2025	08:44:14,391	40		42,485
			40	42,485
			40	42,485
08/08/2025	08:43:32,066	200		42,45
			200	42,45
			200	42,45
08/08/2025	08:43:31,912	180		42,45
			180	42,45
			180	42,45
08/08/2025	08:43:27,990	300		42,42
			300	42,42
			270	42,42
			30	42,42
08/08/2025	08:43:21,125	300		42,415
			300	42,415
			300	42,415
08/08/2025	08:43:02,896	100		42,415
			100	42,415
			100	42,415
08/08/2025	08:43:02,494	21		42,415
			21	42,415
			21	42,415
08/08/2025	08:42:57,324	50		42,415
			50	42,415
			50	42,415
08/08/2025	08:42:42,436	100		42,415
			100	42,415
			100	42,415
08/08/2025	08:42:41,319	200		42,41
			200	42,41
			200	42,41
08/08/2025	08:42:31,342	150		42,435
			150	42,435
			150	42,435
08/08/2025	08:42:25,570	15		42,435
			15	42,435
			15	42,435
08/08/2025	08:42:22,585	75		42,435
			75	42,435
			75	42,435
08/08/2025	08:42:21,462	3		42,375
			3	42,375
			3	42,375
08/08/2025	08:42:14,994	236		42,435
			236	42,435
			236	42,435
08/08/2025	08:42:12,199	1		42,435
			1	42,435
			1	42,435
08/08/2025	08:42:08,350	223		42,38
			223	42,38
			200	42,38
			23	42,38
08/08/2025	08:42:05,453	300		42,38
			200	42,38
			100	42,38
			300	42,38
08/08/2025	08:41:59,374	300		42,39
			300	42,39
			300	42,39
08/08/2025	08:41:57,603	23		42,435
			23	42,435
			23	42,435
08/08/2025	08:41:57,187	5		42,435
			5	42,435
			5	42,435
08/08/2025	08:41:45,160	283		42,42
			283	42,42
			50	42,42
			233	42,42
08/08/2025	08:41:43,332	300		42,425
			300	42,425
			300	42,425
08/08/2025	08:41:41,694	188		42,435
			188	42,435
			188	42,435
08/08/2025	08:41:39,230	300		42,425
			277	42,425
			23	42,425
			300	42,425
08/08/2025	08:41:35,713	30		42,435
			30	42,435
			30	42,435
08/08/2025	08:41:34,631	23		42,435
			23	42,435
			23	42,435
08/08/2025	08:41:31,637	100		42,435
			100	42,435
			100	42,435
08/08/2025	08:41:24,706	250		42,435
			250	42,435
			250	42,435
08/08/2025	08:41:24,105	1		42,435
			1	42,435
			1	42,435
08/08/2025	08:41:13,341	100		42,435
			100	42,435
			100	42,435
08/08/2025	08:41:10,781	23		42,435
			23	42,435
			23	42,435
08/08/2025	08:40:55,242	4		42,435
			4	42,435
			4	42,435
08/08/2025	08:40:52,058	20		42,435
			20	42,435
			20	42,435
08/08/2025	08:40:49,979	7		42,435
			7	42,435
			7	42,435
08/08/2025	08:40:44,802	320		42,44
			320	42,44
			300	42,44
			20	42,44
08/08/2025	08:40:39,268	100		42,435
			100	42,435
			100	42,435
08/08/2025	08:40:36,798	15		42,435
			15	42,435
			15	42,435
08/08/2025	08:40:22,871	80		42,475
			80	42,475
			80	42,475
08/08/2025	08:40:16,219	200		42,45
			200	42,45
			200	42,45
08/08/2025	08:40:12,085	200		42,44
			55	42,44
			120	42,44
			200	42,44
			25	42,44
08/08/2025	08:40:08,198	300		42,45
			300	42,45
			300	42,45
08/08/2025	08:40:01,606	300		42,445
			300	42,445
			300	42,445
08/08/2025	08:39:56,933	177		42,44
			177	42,44
			177	42,44
08/08/2025	08:39:55,197	323		42,44
			23	42,44
			300	42,44
			323	42,44
08/08/2025	08:39:48,623	235		42,475
			235	42,475
			235	42,475
08/08/2025	08:39:43,509	100		42,44
			100	42,44
			100	42,44
08/08/2025	08:39:43,217	300		42,44
			300	42,44
			300	42,44
08/08/2025	08:39:34,637	916		42,43
			616	42,43
			916	42,43
			300	42,43
08/08/2025	08:39:26,720	300		42,415
			300	42,415
			300	42,415
08/08/2025	08:39:23,564	300		42,415
			300	42,415
			300	42,415
08/08/2025	08:39:23,205	25		42,415
			25	42,415
			25	42,415
08/08/2025	08:39:20,493	300		42,415
			300	42,415
			300	42,415
08/08/2025	08:38:19,386	17		42,415
			17	42,415
			17	42,415
08/08/2025	08:38:14,471	1		42,415
			1	42,415
			1	42,415
08/08/2025	08:38:11,236	50		42,415
			50	42,415
			50	42,415
08/08/2025	08:38:02,294	15		42,415
			15	42,415
			15	42,415
08/08/2025	08:37:53,073	75		42,385
			75	42,385
			75	42,385
08/08/2025	08:37:37,067	20		42,415
			20	42,415
			20	42,415
08/08/2025	08:37:13,050	100		42,40
			100	42,40
			100	42,40
08/08/2025	08:37:12,792	300		42,40
			300	42,40
			300	42,40
08/08/2025	08:36:56,459	100		42,415
			100	42,415
			100	42,415
08/08/2025	08:36:51,895	30		42,415
			30	42,415
			30	42,415
08/08/2025	08:36:33,439	38		42,425
			38	42,425
			38	42,425
08/08/2025	08:36:18,556	23		42,425
			23	42,425
			23	42,425
08/08/2025	08:36:16,409	82		42,425
			82	42,425
			82	42,425
08/08/2025	08:36:07,309	10		42,385
			10	42,385
			10	42,385
08/08/2025	08:35:58,099	100		42,425
			100	42,425
			100	42,425
08/08/2025	08:35:58,054	40		42,375
			40	42,375
			40	42,375
08/08/2025	08:35:35,157	324		42,38
			324	42,38
			45	42,38
			279	42,38
08/08/2025	08:35:27,361	300		42,375
			300	42,375
			300	42,375
08/08/2025	08:35:21,406	2		42,375
			2	42,375
			2	42,375
08/08/2025	08:35:20,323	30		42,375
			30	42,375
			30	42,375
08/08/2025	08:34:49,521	19		42,375
			19	42,375
			19	42,375
08/08/2025	08:34:34,896	20		42,375
			20	42,375
			20	42,375
08/08/2025	08:34:32,216	100		42,375
			100	42,375
			100	42,375
08/08/2025	08:34:11,709	50		42,375
			50	42,375
			50	42,375
08/08/2025	08:33:56,361	20		42,375
			20	42,375
			20	42,375
08/08/2025	08:33:37,162	3		42,33
			3	42,33
			3	42,33
08/08/2025	08:33:36,229	340		42,38
			300	42,38
			340	42,38
			40	42,38
08/08/2025	08:33:34,630	336		42,38
			20	42,38
			16	42,38
			336	42,38
			300	42,38
08/08/2025	08:33:29,194	260		42,375
			260	42,375
			260	42,375
08/08/2025	08:33:13,898	24		42,425
			24	42,425
			24	42,425
08/08/2025	08:33:12,622	5		42,425
			5	42,425
			5	42,425
08/08/2025	08:33:02,938	200		42,41
			35	42,41
			12	42,41
			4	42,41
			35	42,41
			114	42,41
			200	42,41
08/08/2025	08:32:54,402	100		42,425
			100	42,425
			100	42,425
08/08/2025	08:32:52,617	110		42,425
			110	42,425
			110	42,425
08/08/2025	08:32:47,850	7		42,425
			7	42,425
			7	42,425
08/08/2025	08:32:32,889	2		42,425
			2	42,425
			2	42,425
08/08/2025	08:32:27,318	212		42,41
			12	42,41
			212	42,41
			200	42,41
08/08/2025	08:32:18,497	150		42,425
			150	42,425
			150	42,425
08/08/2025	08:32:18,146	3		42,38
			3	42,38
			3	42,38
08/08/2025	08:32:01,656	6		42,425
			6	42,425
			6	42,425
08/08/2025	08:31:50,599	3		42,355
			3	42,355
			3	42,355
08/08/2025	08:31:50,263	1		42,425
			1	42,425
			1	42,425
08/08/2025	08:31:47,788	140		42,425
			140	42,425
			100	42,425
			40	42,425
08/08/2025	08:31:44,119	5		42,425
			5	42,425
			5	42,425
08/08/2025	08:31:41,529	200		42,40
			200	42,40
			50	42,40
			150	42,40
08/08/2025	08:31:34,006	100		42,425
			100	42,425
			100	42,425
08/08/2025	08:31:26,193	10		42,425
			10	42,425
			10	42,425
08/08/2025	08:31:10,254	30		42,435
			30	42,435
			30	42,435
08/08/2025	08:30:53,112	200		42,42
			200	42,42
			200	42,42
08/08/2025	08:30:49,595	100		42,44
			100	42,44
			100	42,44
08/08/2025	08:30:22,644	700		42,49
			200	42,49
			20	42,49
			700	42,49
			65	42,49
			385	42,49
			30	42,49
08/08/2025	08:30:12,721	300		42,38
			50	42,38
			300	42,38
			250	42,38
08/08/2025	08:30:02,971	25		42,435
			25	42,435
			25	42,435
08/08/2025	08:30:01,165	900		42,40
			1	42,40
			12	42,40
			706	42,40
			200	42,40
			500	42,40
			200	42,40
			181	42,40
08/08/2025	08:29:39,117	1		42,395
			1	42,395
			1	42,395
08/08/2025	08:29:25,698	115		42,44
			115	42,44
			115	42,44
08/08/2025	08:29:21,547	100		42,445
			100	42,445
			100	42,445
08/08/2025	08:29:10,586	1 648		42,40
			300	42,40
			500	42,40
			600	42,40
			1 625	42,40
			48	42,40
			23	42,40
			200	42,40
08/08/2025	08:28:48,597	245		42,375
			245	42,375
			245	42,375
08/08/2025	08:28:44,887	50		42,375
			50	42,375
			50	42,375
08/08/2025	08:28:44,702	20		42,375
			20	42,375
			20	42,375
08/08/2025	08:28:42,761	45		42,375
			45	42,375
			45	42,375
08/08/2025	08:28:31,176	14		42,345
			14	42,345
			14	42,345
08/08/2025	08:28:27,473	235		42,375
			235	42,375
			235	42,375
08/08/2025	08:28:02,777	11		42,375
			11	42,375
			11	42,375
08/08/2025	08:27:56,609	100		42,375
			100	42,375
			100	42,375
08/08/2025	08:27:32,452	1		42,39
			1	42,39
			1	42,39
08/08/2025	08:27:23,301	10		42,33
			10	42,33
			10	42,33
08/08/2025	08:27:03,436	8		42,33
			8	42,33
			8	42,33
08/08/2025	08:26:49,671	30		42,39
			30	42,39
			30	42,39
08/08/2025	08:26:31,712	20		42,39
			20	42,39
			20	42,39
08/08/2025	08:26:30,438	300		42,38
			300	42,38
			300	42,38
08/08/2025	08:26:26,109	120		42,39
			120	42,39
			120	42,39
08/08/2025	08:26:20,858	60		42,38
			60	42,38
			60	42,38
08/08/2025	08:26:13,909	150		42,38
			150	42,38
			150	42,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 659,00
Vente: 1 660,00
Volume: 7 227
-0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/08/2025 @ 09:05:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)