Tradegate Exchange

Airbus SE

523

492

146.98

Date	Time	Volume	Order Volume	Price
30/04/2025	14:11:28.327	40		146.98
			40	146.98
			40	146.98
30/04/2025	14:11:08.531	1		146.98
			1	146.98
			1	146.98
30/04/2025	14:09:50.947	1		147.08
			1	147.08
			1	147.08
30/04/2025	14:09:41.418	43		147.12
			43	147.12
			43	147.12
30/04/2025	14:08:59.595	70		147.10
			70	147.10
			70	147.10
30/04/2025	14:08:25.096	10		147.10
			10	147.10
			10	147.10
30/04/2025	14:07:27.243	3		147.20
			3	147.20
			3	147.20
30/04/2025	14:06:18.685	34		147.28
			34	147.28
			34	147.28
30/04/2025	14:06:18.285	7		147.26
			7	147.26
			7	147.26
30/04/2025	14:04:23.662	1		147.12
			1	147.12
			1	147.12
30/04/2025	14:03:30.721	101		147.22
			101	147.22
			101	147.22
30/04/2025	14:01:04.917	30		147.12
			30	147.12
			30	147.12
30/04/2025	14:01:04.719	135		147.12
			135	147.12
			135	147.12
30/04/2025	14:01:00.301	135		147.12
			135	147.12
			135	147.12
30/04/2025	13:59:58.687	28		147.10
			28	147.10
			28	147.10
30/04/2025	13:59:53.206	10		147.10
			10	147.10
			10	147.10
30/04/2025	13:58:42.197	20		147.16
			20	147.16
			20	147.16
30/04/2025	13:58:25.849	1		147.16
			1	147.16
			1	147.16
30/04/2025	13:58:21.709	2		147.14
			2	147.14
			2	147.14
30/04/2025	13:58:06.743	6		147.14
			6	147.14
			6	147.14
30/04/2025	13:53:28.858	1		146.98
			1	146.98
			1	146.98
30/04/2025	13:53:26.417	15		147.00
			15	147.00
			15	147.00
30/04/2025	13:51:59.019	17		146.98
			17	146.98
			17	146.98
30/04/2025	13:50:25.584	1		147.10
			1	147.10
			1	147.10
30/04/2025	13:49:52.250	15		147.04
			15	147.04
			15	147.04
30/04/2025	13:49:27.414	3		146.96
			3	146.96
			3	146.96
30/04/2025	13:49:12.877	30		146.96
			30	146.96
			30	146.96
30/04/2025	13:48:24.730	1		147.02
			1	147.02
			1	147.02
30/04/2025	13:47:13.166	4		146.98
			4	146.98
			4	146.98
30/04/2025	13:46:08.599	2		147.14
			2	147.14
			2	147.14
30/04/2025	13:46:02.174	10		147.16
			10	147.16
			10	147.16
30/04/2025	13:45:00.704	20		147.24
			20	147.24
			20	147.24
30/04/2025	13:43:58.919	50		147.16
			50	147.16
			50	147.16
30/04/2025	13:43:29.103	15		147.16
			15	147.16
			15	147.16
30/04/2025	13:43:03.257	1		147.14
			1	147.14
			1	147.14
30/04/2025	13:42:03.460	2		147.20
			2	147.20
			2	147.20
30/04/2025	13:38:44.923	67		147.10
			67	147.10
			67	147.10
30/04/2025	13:38:38.828	8		147.12
			8	147.12
			8	147.12
30/04/2025	13:38:29.896	1		147.24
			1	147.24
			1	147.24
30/04/2025	13:38:29.141	35		147.28
			35	147.28
			35	147.28
30/04/2025	13:38:02.853	50		147.30
			50	147.30
			50	147.30
30/04/2025	13:37:40.575	1		147.20
			1	147.20
			1	147.20
30/04/2025	13:37:24.870	1		147.16
			1	147.16
			1	147.16
30/04/2025	13:37:21.250	1		147.16
			1	147.16
			1	147.16
30/04/2025	13:37:02.825	2		147.18
			2	147.18
			2	147.18
30/04/2025	13:37:02.652	10		147.18
			10	147.18
			10	147.18
30/04/2025	13:36:45.257	25		147.10
			25	147.10
			25	147.10
30/04/2025	13:36:32.018	5		147.06
			5	147.06
			5	147.06
30/04/2025	13:36:20.247	4		147.02
			4	147.02
			4	147.02
30/04/2025	13:36:19.365	9		147.04
			9	147.04
			9	147.04
30/04/2025	13:35:37.364	7		147.06
			7	147.06
			7	147.06
30/04/2025	13:34:52.574	8		147.00
			8	147.00
			8	147.00
30/04/2025	13:34:52.508	60		147.00
			60	147.00
			60	147.00
30/04/2025	13:34:45.331	7		146.96
			7	146.96
			7	146.96
30/04/2025	13:34:30.511	140		147.00
			140	147.00
			140	147.00
30/04/2025	13:34:27.914	140		147.00
			40	147.00
			100	147.00
			140	147.00
30/04/2025	13:34:19.422	20		146.96
			20	146.96
			20	146.96
30/04/2025	13:34:16.435	4		146.92
			4	146.92
			4	146.92
30/04/2025	13:34:01.447	5		146.94
			5	146.94
			5	146.94
30/04/2025	13:33:42.899	3		146.90
			3	146.90
			3	146.90
30/04/2025	13:33:02.861	89		146.82
			89	146.82
			89	146.82
30/04/2025	13:32:04.985	1		146.82
			1	146.82
			1	146.82
30/04/2025	13:31:13.502	3		146.78
			3	146.78
			3	146.78
30/04/2025	13:29:35.128	10		146.64
			10	146.64
			10	146.64
30/04/2025	13:27:46.113	1		146.66
			1	146.66
			1	146.66
30/04/2025	13:27:43.499	1		146.70
			1	146.70
			1	146.70
30/04/2025	13:27:24.491	13		146.72
			13	146.72
			13	146.72
30/04/2025	13:27:23.387	9		146.70
			9	146.70
			9	146.70
30/04/2025	13:27:19.342	3		146.70
			3	146.70
			3	146.70
30/04/2025	13:27:12.297	3		146.70
			3	146.70
			3	146.70
30/04/2025	13:27:12.197	1		146.74
			1	146.74
			1	146.74
30/04/2025	13:26:56.859	30		146.74
			30	146.74
			30	146.74
30/04/2025	13:26:16.021	3		146.68
			3	146.68
			3	146.68
30/04/2025	13:26:12.297	1		146.72
			1	146.72
			1	146.72
30/04/2025	13:25:46.568	60		146.74
			60	146.74
			60	146.74
30/04/2025	13:24:53.572	1		146.78
			1	146.78
			1	146.78
30/04/2025	13:24:45.016	1		146.78
			1	146.78
			1	146.78
30/04/2025	13:24:25.141	50		146.80
			50	146.80
			50	146.80
30/04/2025	13:24:06.675	1		146.86
			1	146.86
			1	146.86
30/04/2025	13:22:55.306	2		146.84
			2	146.84
			2	146.84
30/04/2025	13:22:53.886	97		146.80
			97	146.80
			97	146.80
30/04/2025	13:22:41.622	80		146.80
			80	146.80
			80	146.80
30/04/2025	13:21:43.034	3		146.72
			3	146.72
			3	146.72
30/04/2025	13:21:13.942	1		146.78
			1	146.78
			1	146.78
30/04/2025	13:19:50.814	2		146.72
			2	146.72
			2	146.72
30/04/2025	13:19:42.574	75		146.72
			75	146.72
			75	146.72
30/04/2025	13:18:49.266	25		146.74
			25	146.74
			25	146.74
30/04/2025	13:18:03.604	15		146.74
			15	146.74
			15	146.74
30/04/2025	13:17:01.114	50		146.58
			50	146.58
			50	146.58
30/04/2025	13:16:05.623	5		146.62
			5	146.62
			5	146.62
30/04/2025	13:14:33.002	4		146.66
			4	146.66
			4	146.66
30/04/2025	13:12:41.850	40		146.76
			40	146.76
			40	146.76
30/04/2025	13:11:49.754	75		146.80
			75	146.80
			75	146.80
30/04/2025	13:11:33.022	8		146.80
			8	146.80
			8	146.80
30/04/2025	13:11:31.586	70		146.76
			70	146.76
			70	146.76
30/04/2025	13:11:16.245	140		146.80
			140	146.80
			140	146.80
30/04/2025	13:09:34.327	1		146.68
			1	146.68
			1	146.68
30/04/2025	13:09:26.683	1		146.66
			1	146.66
			1	146.66
30/04/2025	13:08:22.250	3		146.72
			3	146.72
			3	146.72
30/04/2025	13:08:11.830	100		146.70
			100	146.70
			100	146.70
30/04/2025	13:05:41.999	3		146.68
			3	146.68
			3	146.68
30/04/2025	13:05:33.058	1		146.70
			1	146.70
			1	146.70
30/04/2025	13:05:28.231	40		146.70
			40	146.70
			40	146.70
30/04/2025	13:05:22.374	1		146.70
			1	146.70
			1	146.70
30/04/2025	13:04:20.094	15		146.74
			15	146.74
			15	146.74
30/04/2025	13:03:35.871	5		146.60
			5	146.60
			5	146.60
30/04/2025	13:01:34.481	2		146.44
			2	146.44
			2	146.44
30/04/2025	13:00:37.519	35		146.44
			1	146.44
			34	146.44
			35	146.44
30/04/2025	12:58:46.803	20		146.30
			20	146.30
			20	146.30
30/04/2025	12:58:33.171	35		146.22
			35	146.22
			35	146.22
30/04/2025	12:58:26.825	3		146.28
			3	146.28
			3	146.28
30/04/2025	12:57:37.820	1		146.26
			1	146.26
			1	146.26
30/04/2025	12:57:00.475	1		146.26
			1	146.26
			1	146.26
30/04/2025	12:52:58.908	6		146.24
			6	146.24
			6	146.24
30/04/2025	12:52:45.318	1		146.24
			1	146.24
			1	146.24
30/04/2025	12:50:26.023	15		146.00
			15	146.00
			15	146.00
30/04/2025	12:50:25.677	50		146.00
			50	146.00
			50	146.00
30/04/2025	12:49:16.918	7		146.00
			7	146.00
			7	146.00
30/04/2025	12:48:47.173	10		145.98
			10	145.98
			10	145.98
30/04/2025	12:48:41.910	140		145.98
			140	145.98
			140	145.98
30/04/2025	12:48:25.074	2		145.98
			2	145.98
			2	145.98
30/04/2025	12:47:39.483	1		146.04
			1	146.04
			1	146.04
30/04/2025	12:46:24.635	1		146.18
			1	146.18
			1	146.18
30/04/2025	12:45:19.732	130		146.18
			130	146.18
			130	146.18
30/04/2025	12:44:33.231	1		146.24
			1	146.24
			1	146.24
30/04/2025	12:44:11.274	1		146.28
			1	146.28
			1	146.28
30/04/2025	12:44:09.463	2		146.26
			2	146.26
			2	146.26
30/04/2025	12:43:22.954	1		146.30
			1	146.30
			1	146.30
30/04/2025	12:43:21.846	3		146.30
			3	146.30
			3	146.30
30/04/2025	12:42:38.800	32		146.28
			32	146.28
			32	146.28
30/04/2025	12:42:29.118	140		146.28
			140	146.28
			140	146.28
30/04/2025	12:41:24.989	3		146.26
			3	146.26
			3	146.26
30/04/2025	12:41:13.013	1		146.30
			1	146.30
			1	146.30
30/04/2025	12:40:00.462	6		146.24
			6	146.24
			6	146.24
30/04/2025	12:37:04.099	1		146.34
			1	146.34
			1	146.34
30/04/2025	12:36:03.897	10		146.26
			10	146.26
			10	146.26
30/04/2025	12:35:46.995	1		146.24
			1	146.24
			1	146.24
30/04/2025	12:34:14.772	65		146.06
			65	146.06
			65	146.06
30/04/2025	12:33:39.762	3		146.12
			3	146.12
			3	146.12
30/04/2025	12:33:13.903	7		146.10
			7	146.10
			7	146.10
30/04/2025	12:31:05.138	5		146.10
			5	146.10
			5	146.10
30/04/2025	12:30:35.734	70		146.32
			70	146.32
			70	146.32
30/04/2025	12:30:19.897	5		146.30
			5	146.30
			5	146.30
30/04/2025	12:29:18.207	10		146.30
			10	146.30
			10	146.30
30/04/2025	12:28:41.187	1		146.34
			1	146.34
			1	146.34
30/04/2025	12:26:58.099	1		146.32
			1	146.32
			1	146.32
30/04/2025	12:26:06.108	14		146.40
			11	146.40
			3	146.40
			14	146.40
30/04/2025	12:25:47.924	140		146.48
			140	146.48
			140	146.48
30/04/2025	12:25:32.208	18		146.48
			18	146.48
			18	146.48
30/04/2025	12:25:09.763	1		146.48
			1	146.48
			1	146.48
30/04/2025	12:24:21.200	14		146.44
			14	146.44
			14	146.44
30/04/2025	12:23:50.145	1		146.40
			1	146.40
			1	146.40
30/04/2025	12:23:37.553	1		146.44
			1	146.44
			1	146.44
30/04/2025	12:22:49.649	1		146.38
			1	146.38
			1	146.38
30/04/2025	12:21:33.843	3		146.46
			3	146.46
			3	146.46
30/04/2025	12:21:16.099	17		146.50
			17	146.50
			17	146.50
30/04/2025	12:21:11.527	34		146.48
			34	146.48
			34	146.48
30/04/2025	12:18:45.741	10		146.44
			10	146.44
			10	146.44
30/04/2025	12:16:38.996	27		146.46
			27	146.46
			27	146.46
30/04/2025	12:13:44.294	8		146.40
			8	146.40
			8	146.40
30/04/2025	12:09:59.209	20		146.44
			20	146.44
			20	146.44
30/04/2025	12:08:09.328	35		146.44
			35	146.44
			35	146.44
30/04/2025	12:07:25.932	3		146.42
			3	146.42
			3	146.42
30/04/2025	12:07:04.084	1		146.40
			1	146.40
			1	146.40
30/04/2025	12:04:27.755	10		146.50
			10	146.50
			10	146.50
30/04/2025	12:03:57.766	8		146.44
			8	146.44
			8	146.44
30/04/2025	12:03:46.686	72		146.48
			72	146.48
			72	146.48
30/04/2025	12:03:38.604	1		146.50
			1	146.50
			1	146.50
30/04/2025	12:03:06.240	10		146.48
			10	146.48
			10	146.48
30/04/2025	12:00:21.684	1		146.18
			1	146.18
			1	146.18
30/04/2025	12:00:02.660	2		146.28
			2	146.28
			2	146.28
30/04/2025	11:59:30.045	1		146.32
			1	146.32
			1	146.32
30/04/2025	11:59:20.481	2		146.32
			2	146.32
			2	146.32
30/04/2025	11:58:55.606	2		146.26
			2	146.26
			2	146.26
30/04/2025	11:58:54.908	1		146.28
			1	146.28
			1	146.28
30/04/2025	11:58:52.652	1		146.32
			1	146.32
			1	146.32
30/04/2025	11:58:50.329	12		146.26
			12	146.26
			12	146.26
30/04/2025	11:58:20.936	53		146.30
			53	146.30
			53	146.30
30/04/2025	11:58:11.953	40		146.32
			40	146.32
			40	146.32
30/04/2025	11:57:00.157	2		146.28
			2	146.28
			2	146.28
30/04/2025	11:56:28.052	2		146.26
			2	146.26
			2	146.26
30/04/2025	11:52:52.065	3		146.16
			3	146.16
			3	146.16
30/04/2025	11:52:45.435	34		146.20
			34	146.20
			34	146.20
30/04/2025	11:52:30.535	2		146.26
			2	146.26
			2	146.26
30/04/2025	11:50:39.311	3		146.18
			3	146.18
			3	146.18
30/04/2025	11:50:09.243	5		146.04
			5	146.04
			5	146.04
30/04/2025	11:50:03.944	100		146.00
			100	146.00
			100	146.00
30/04/2025	11:50:02.386	30		145.98
			30	145.98
			30	145.98
30/04/2025	11:49:54.457	35		145.94
			35	145.94
			35	145.94
30/04/2025	11:49:29.726	1		145.94
			1	145.94
			1	145.94
30/04/2025	11:47:15.665	21		145.78
			21	145.78
			21	145.78
30/04/2025	11:45:22.147	11		145.74
			11	145.74
			11	145.74
30/04/2025	11:45:10.351	1		145.72
			1	145.72
			1	145.72
30/04/2025	11:44:02.323	3		145.74
			3	145.74
			3	145.74
30/04/2025	11:43:56.397	10		145.76
			10	145.76
			10	145.76
30/04/2025	11:43:12.207	1		145.78
			1	145.78
			1	145.78
30/04/2025	11:42:00.635	1		145.72
			1	145.72
			1	145.72
30/04/2025	11:41:44.636	2		145.72
			2	145.72
			2	145.72
30/04/2025	11:39:35.315	1		145.66
			1	145.66
			1	145.66
30/04/2025	11:39:06.714	10		145.72
			10	145.72
			10	145.72
30/04/2025	11:38:57.024	4		145.80
			4	145.80
			4	145.80
30/04/2025	11:38:37.453	2		145.80
			2	145.80
			2	145.80
30/04/2025	11:36:45.877	5		145.60
			5	145.60
			5	145.60
30/04/2025	11:36:32.722	100		145.62
			100	145.62
			100	145.62
30/04/2025	11:33:36.899	3		145.68
			3	145.68
			3	145.68
30/04/2025	11:33:11.525	2		145.74
			2	145.74
			2	145.74
30/04/2025	11:32:50.620	100		145.70
			100	145.70
			100	145.70
30/04/2025	11:32:44.752	1		145.72
			1	145.72
			1	145.72
30/04/2025	11:32:23.413	4		145.68
			4	145.68
			4	145.68
30/04/2025	11:31:30.359	1		145.68
			1	145.68
			1	145.68
30/04/2025	11:29:35.613	1		145.68
			1	145.68
			1	145.68
30/04/2025	11:29:26.960	1		145.70
			1	145.70
			1	145.70
30/04/2025	11:28:21.852	5		145.68
			5	145.68
			5	145.68
30/04/2025	11:28:11.102	20		145.64
			20	145.64
			20	145.64
30/04/2025	11:27:45.607	25		145.66
			25	145.66
			25	145.66
30/04/2025	11:27:11.531	10		145.70
			10	145.70
			10	145.70
30/04/2025	11:26:49.771	85		145.60
			85	145.60
			85	145.60
30/04/2025	11:26:24.284	7		145.66
			7	145.66
			7	145.66
30/04/2025	11:25:23.878	1		145.62
			1	145.62
			1	145.62
30/04/2025	11:24:54.415	8		145.62
			8	145.62
			8	145.62
30/04/2025	11:24:26.102	125		145.62
			125	145.62
			125	145.62
30/04/2025	11:22:52.698	40		145.64
			40	145.64
			40	145.64
30/04/2025	11:21:45.685	11		145.68
			11	145.68
			11	145.68
30/04/2025	11:21:08.021	6		145.72
			6	145.72
			6	145.72
30/04/2025	11:20:31.478	10		145.72
			10	145.72
			10	145.72
30/04/2025	11:19:28.920	1		145.74
			1	145.74
			1	145.74
30/04/2025	11:19:08.843	7		145.70
			7	145.70
			7	145.70
30/04/2025	11:18:29.609	9		145.74
			9	145.74
			9	145.74
30/04/2025	11:17:32.364	3		145.66
			3	145.66
			3	145.66
30/04/2025	11:17:25.712	1		145.66
			1	145.66
			1	145.66
30/04/2025	11:17:04.394	10		145.64
			10	145.64
			10	145.64
30/04/2025	11:17:01.927	1		145.64
			1	145.64
			1	145.64
30/04/2025	11:17:01.017	1		145.64
			1	145.64
			1	145.64
30/04/2025	11:16:45.648	1		145.64
			1	145.64
			1	145.64
30/04/2025	11:15:47.296	30		145.70
			30	145.70
			30	145.70
30/04/2025	11:15:22.810	10		145.64
			10	145.64
			10	145.64
30/04/2025	11:14:18.410	30		145.70
			30	145.70
			30	145.70
30/04/2025	11:12:31.430	1		145.64
			1	145.64
			1	145.64
30/04/2025	11:10:43.112	135		145.54
			135	145.54
			135	145.54
30/04/2025	11:09:51.815	8		145.50
			8	145.50
			8	145.50
30/04/2025	11:09:19.536	3		145.46
			3	145.46
			3	145.46
30/04/2025	11:09:07.654	1		145.38
			1	145.38
			1	145.38
30/04/2025	11:08:21.477	5		145.48
			5	145.48
			5	145.48
30/04/2025	11:08:15.793	2		145.48
			2	145.48
			2	145.48
30/04/2025	11:06:44.880	4		145.42
			4	145.42
			4	145.42
30/04/2025	11:06:41.766	3		145.38
			3	145.38
			3	145.38
30/04/2025	11:05:59.533	10		145.46
			10	145.46
			10	145.46
30/04/2025	11:05:05.331	50		145.58
			50	145.58
			50	145.58
30/04/2025	11:04:39.124	1		145.60
			1	145.60
			1	145.60
30/04/2025	11:02:30.045	10		145.78
			10	145.78
			10	145.78
30/04/2025	10:58:59.384	50		145.78
			50	145.78
			50	145.78
30/04/2025	10:56:38.431	27		145.80
			27	145.80
			27	145.80
30/04/2025	10:56:15.789	3		145.78
			3	145.78
			3	145.78
30/04/2025	10:55:44.893	4		145.88
			4	145.88
			4	145.88
30/04/2025	10:54:23.237	70		145.90
			70	145.90
			70	145.90
30/04/2025	10:53:46.247	4		145.82
			4	145.82
			4	145.82
30/04/2025	10:51:57.626	10		145.80
			10	145.80
			10	145.80
30/04/2025	10:51:49.480	7		145.70
			7	145.70
			7	145.70
30/04/2025	10:50:05.576	1		145.68
			1	145.68
			1	145.68
30/04/2025	10:49:09.255	2		145.62
			2	145.62
			2	145.62
30/04/2025	10:48:49.178	5		145.64
			5	145.64
			5	145.64
30/04/2025	10:48:19.052	300		145.70
			300	145.70
			300	145.70
30/04/2025	10:48:15.635	140		145.70
			140	145.70
			140	145.70
30/04/2025	10:48:15.443	140		145.70
			140	145.70
			140	145.70
30/04/2025	10:48:15.279	140		145.70
			140	145.70
			140	145.70
30/04/2025	10:48:15.089	140		145.70
			140	145.70
			140	145.70
30/04/2025	10:48:07.104	140		145.64
			140	145.64
			140	145.64
30/04/2025	10:48:01.288	1		145.66
			1	145.66
			1	145.66
30/04/2025	10:47:57.980	2		145.62
			2	145.62
			2	145.62
30/04/2025	10:47:25.425	80		145.70
			80	145.70
			80	145.70
30/04/2025	10:47:22.701	1		145.68
			1	145.68
			1	145.68
30/04/2025	10:47:09.659	1		145.60
			1	145.60
			1	145.60
30/04/2025	10:46:38.768	3		145.60
			3	145.60
			3	145.60
30/04/2025	10:46:22.052	1		145.62
			1	145.62
			1	145.62
30/04/2025	10:46:14.206	10		145.58
			10	145.58
			10	145.58
30/04/2025	10:45:38.274	1		145.74
			1	145.74
			1	145.74
30/04/2025	10:45:08.290	2		145.84
			2	145.84
			2	145.84
30/04/2025	10:45:04.475	15		145.86
			15	145.86
			15	145.86
30/04/2025	10:44:59.028	7		145.82
			7	145.82
			6	145.82
			1	145.82
30/04/2025	10:43:25.541	1		145.74
			1	145.74
			1	145.74
30/04/2025	10:43:07.047	5		145.70
			5	145.70
			5	145.70
30/04/2025	10:43:01.722	94		145.68
			94	145.68
			1	145.68
			93	145.68
30/04/2025	10:41:58.376	90		145.74
			90	145.74
			90	145.74
30/04/2025	10:41:40.334	1		145.76
			1	145.76
			1	145.76
30/04/2025	10:41:39.632	2		145.74
			2	145.74
			2	145.74
30/04/2025	10:36:28.778	81		145.30
			81	145.30
			81	145.30
30/04/2025	10:34:54.471	7		145.16
			7	145.16
			7	145.16
30/04/2025	10:34:03.822	13		145.18
			13	145.18
			13	145.18
30/04/2025	10:33:14.502	32		145.10
			32	145.10
			32	145.10
30/04/2025	10:33:04.491	70		145.10
			70	145.10
			70	145.10
30/04/2025	10:32:11.031	13		145.00
			13	145.00
			13	145.00
30/04/2025	10:32:08.012	3		145.00
			3	145.00
			3	145.00
30/04/2025	10:31:59.453	1		145.04
			1	145.04
			1	145.04
30/04/2025	10:31:32.622	1		144.92
			1	144.92
			1	144.92
30/04/2025	10:31:22.911	70		144.90
			70	144.90
			70	144.90
30/04/2025	10:30:23.607	2		145.00
			2	145.00
			2	145.00
30/04/2025	10:30:11.619	10		145.06
			10	145.06
			10	145.06
30/04/2025	10:29:53.043	5		145.16
			5	145.16
			5	145.16
30/04/2025	10:29:20.432	50		145.26
			50	145.26
			50	145.26
30/04/2025	10:29:18.908	1		145.24
			1	145.24
			1	145.24
30/04/2025	10:29:07.696	12		145.28
			12	145.28
			12	145.28
30/04/2025	10:27:57.965	2		145.26
			2	145.26
			2	145.26
30/04/2025	10:26:30.771	5		145.26
			5	145.26
			5	145.26
30/04/2025	10:26:26.314	7		145.24
			7	145.24
			7	145.24
30/04/2025	10:26:08.500	7		145.26
			7	145.26
			7	145.26
30/04/2025	10:26:00.648	1		145.30
			1	145.30
			1	145.30
30/04/2025	10:25:06.220	6		145.30
			6	145.30
			6	145.30
30/04/2025	10:24:28.095	25		145.36
			25	145.36
			25	145.36
30/04/2025	10:22:58.645	33		145.52
			33	145.52
			33	145.52
30/04/2025	10:22:07.891	20		145.52
			20	145.52
			20	145.52
30/04/2025	10:21:10.021	14		145.54
			14	145.54
			14	145.54
30/04/2025	10:21:02.374	3		145.58
			3	145.58
			3	145.58
30/04/2025	10:19:23.256	14		145.60
			14	145.60
			14	145.60
30/04/2025	10:18:22.110	1		145.56
			1	145.56
			1	145.56
30/04/2025	10:18:19.145	1		145.56
			1	145.56
			1	145.56
30/04/2025	10:17:06.226	2		145.38
			2	145.38
			2	145.38
30/04/2025	10:15:53.212	10		145.36
			10	145.36
			10	145.36
30/04/2025	10:14:42.374	63		145.38
			63	145.38
			63	145.38
30/04/2025	10:14:42.231	140		145.38
			140	145.38
			140	145.38
30/04/2025	10:14:41.997	140		145.38
			140	145.38
			140	145.38
30/04/2025	10:14:37.079	140		145.34
			140	145.34
			140	145.34
30/04/2025	10:11:13.698	20		145.26
			20	145.26
			20	145.26
30/04/2025	10:11:09.010	1		145.24
			1	145.24
			1	145.24
30/04/2025	10:11:08.311	10		145.24
			10	145.24
			10	145.24
30/04/2025	10:11:02.541	10		145.24
			10	145.24
			10	145.24
30/04/2025	10:09:54.041	1		145.22
			1	145.22
			1	145.22
30/04/2025	10:09:52.703	14		145.20
			14	145.20
			14	145.20
30/04/2025	10:09:40.254	3		145.12
			3	145.12
			3	145.12
30/04/2025	10:09:07.748	1		145.14
			1	145.14
			1	145.14
30/04/2025	10:07:46.307	14		144.88
			14	144.88
			14	144.88
30/04/2025	10:07:06.010	187		144.88
			187	144.88
			187	144.88
30/04/2025	10:06:20.983	4		144.86
			4	144.86
			4	144.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 480.50
Ask: 1 481.50
Volume: 47 276
+2.21%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:11:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice