Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1970
1318
1,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 15:00:13,462 | 3 000 | 1,90 | |
| 3 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 27.10.2025 | 15:00:12,752 | 580 | 1,9075 | |
| 580 | 1,9075 | |||
| 80 | 1,9075 | |||
| 500 | 1,9075 | |||
| 27.10.2025 | 15:00:12,389 | 3 | 1,90 | |
| 3 | 1,90 | |||
| 3 | 1,90 | |||
| 27.10.2025 | 15:00:11,386 | 261 | 1,90 | |
| 261 | 1,90 | |||
| 261 | 1,90 | |||
| 27.10.2025 | 15:00:03,918 | 7 351 | 1,89 | |
| 2 800 | 1,89 | |||
| 7 351 | 1,89 | |||
| 1 000 | 1,89 | |||
| 3 551 | 1,89 | |||
| 27.10.2025 | 15:00:03,791 | 500 | 1,888 | |
| 500 | 1,888 | |||
| 500 | 1,888 | |||
| 27.10.2025 | 14:59:54,747 | 2 450 | 1,8875 | |
| 1 000 | 1,8875 | |||
| 1 450 | 1,8875 | |||
| 2 450 | 1,8875 | |||
| 27.10.2025 | 14:59:32,676 | 400 | 1,8505 | |
| 400 | 1,8505 | |||
| 400 | 1,8505 | |||
| 27.10.2025 | 14:59:28,239 | 100 | 1,8795 | |
| 100 | 1,8795 | |||
| 100 | 1,8795 | |||
| 27.10.2025 | 14:59:21,923 | 2 000 | 1,8795 | |
| 500 | 1,8795 | |||
| 1 500 | 1,8795 | |||
| 2 000 | 1,8795 | |||
| 27.10.2025 | 14:59:21,041 | 10 000 | 1,8645 | |
| 10 000 | 1,8645 | |||
| 10 000 | 1,8645 | |||
| 27.10.2025 | 14:59:14,640 | 8 | 1,856 | |
| 8 | 1,856 | |||
| 8 | 1,856 | |||
| 27.10.2025 | 14:59:08,753 | 750 | 1,856 | |
| 750 | 1,856 | |||
| 750 | 1,856 | |||
| 27.10.2025 | 14:58:49,676 | 1 700 | 1,83 | |
| 1 700 | 1,83 | |||
| 1 700 | 1,83 | |||
| 27.10.2025 | 14:58:45,293 | 700 | 1,848 | |
| 700 | 1,848 | |||
| 700 | 1,848 | |||
| 27.10.2025 | 14:58:25,066 | 15 000 | 1,85 | |
| 15 000 | 1,85 | |||
| 15 000 | 1,85 | |||
| 27.10.2025 | 14:58:00,320 | 6 | 1,84 | |
| 6 | 1,84 | |||
| 6 | 1,84 | |||
| 27.10.2025 | 14:57:57,985 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 27.10.2025 | 14:57:57,013 | 3 500 | 1,8475 | |
| 3 500 | 1,8475 | |||
| 3 500 | 1,8475 | |||
| 27.10.2025 | 14:57:29,642 | 108 760 | 1,88 | |
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 4 000 | 1,88 | |||
| 108 760 | 1,88 | |||
| 500 | 1,88 | |||
| 15 | 1,88 | |||
| 102 245 | 1,88 | |||
| 500 | 1,88 | |||
| 27.10.2025 | 14:57:15,924 | 13 000 | 1,8655 | |
| 13 000 | 1,8655 | |||
| 200 | 1,8655 | |||
| 10 800 | 1,8655 | |||
| 500 | 1,8655 | |||
| 500 | 1,8655 | |||
| 500 | 1,8655 | |||
| 500 | 1,8655 | |||
| 27.10.2025 | 14:57:15,868 | 3 240 | 1,8575 | |
| 620 | 1,8575 | |||
| 2 620 | 1,8575 | |||
| 3 240 | 1,8575 | |||
| 27.10.2025 | 14:57:14,738 | 1 800 | 1,839 | |
| 1 800 | 1,839 | |||
| 1 800 | 1,839 | |||
| 27.10.2025 | 14:57:04,827 | 1 590 | 1,8575 | |
| 90 | 1,8575 | |||
| 500 | 1,8575 | |||
| 1 000 | 1,8575 | |||
| 1 590 | 1,8575 | |||
| 27.10.2025 | 14:57:04,471 | 2 | 1,8575 | |
| 2 | 1,8575 | |||
| 2 | 1,8575 | |||
| 27.10.2025 | 14:57:03,698 | 106 | 1,8575 | |
| 46 | 1,8575 | |||
| 106 | 1,8575 | |||
| 60 | 1,8575 | |||
| 27.10.2025 | 14:56:56,491 | 16 576 | 1,84 | |
| 16 576 | 1,84 | |||
| 16 576 | 1,84 | |||
| 27.10.2025 | 14:56:45,565 | 5 162 | 1,84 | |
| 5 162 | 1,84 | |||
| 5 162 | 1,84 | |||
| 27.10.2025 | 14:56:42,436 | 550 | 1,839 | |
| 550 | 1,839 | |||
| 550 | 1,839 | |||
| 27.10.2025 | 14:56:42,345 | 1 250 | 1,838 | |
| 1 250 | 1,838 | |||
| 750 | 1,838 | |||
| 500 | 1,838 | |||
| 27.10.2025 | 14:56:41,097 | 8 000 | 1,8305 | |
| 8 000 | 1,8305 | |||
| 8 000 | 1,8305 | |||
| 27.10.2025 | 14:56:30,419 | 40 | 1,8375 | |
| 40 | 1,8375 | |||
| 40 | 1,8375 | |||
| 27.10.2025 | 14:56:12,862 | 600 | 1,8375 | |
| 600 | 1,8375 | |||
| 600 | 1,8375 | |||
| 27.10.2025 | 14:56:10,269 | 100 | 1,8375 | |
| 100 | 1,8375 | |||
| 100 | 1,8375 | |||
| 27.10.2025 | 14:56:04,954 | 500 | 1,828 | |
| 500 | 1,828 | |||
| 500 | 1,828 | |||
| 27.10.2025 | 14:56:04,884 | 3 822 | 1,82 | |
| 822 | 1,82 | |||
| 3 822 | 1,82 | |||
| 3 000 | 1,82 | |||
| 27.10.2025 | 14:55:08,640 | 9 200 | 1,82 | |
| 500 | 1,82 | |||
| 9 200 | 1,82 | |||
| 7 500 | 1,82 | |||
| 1 200 | 1,82 | |||
| 27.10.2025 | 14:55:08,539 | 500 | 1,818 | |
| 500 | 1,818 | |||
| 500 | 1,818 | |||
| 27.10.2025 | 14:55:08,438 | 9 000 | 1,81 | |
| 9 000 | 1,81 | |||
| 9 000 | 1,81 | |||
| 27.10.2025 | 14:55:08,334 | 500 | 1,808 | |
| 500 | 1,808 | |||
| 500 | 1,808 | |||
| 27.10.2025 | 14:54:56,988 | 1 696 | 1,8175 | |
| 246 | 1,8175 | |||
| 1 450 | 1,8175 | |||
| 1 696 | 1,8175 | |||
| 27.10.2025 | 14:54:23,810 | 5 | 1,8175 | |
| 5 | 1,8175 | |||
| 5 | 1,8175 | |||
| 27.10.2025 | 14:54:23,207 | 295 | 1,8175 | |
| 295 | 1,8175 | |||
| 295 | 1,8175 | |||
| 27.10.2025 | 14:54:18,545 | 1 336 | 1,80 | |
| 400 | 1,80 | |||
| 1 336 | 1,80 | |||
| 100 | 1,80 | |||
| 836 | 1,80 | |||
| 27.10.2025 | 14:54:18,481 | 500 | 1,798 | |
| 500 | 1,798 | |||
| 500 | 1,798 | |||
| 27.10.2025 | 14:54:02,745 | 2 000 | 1,7815 | |
| 2 000 | 1,7815 | |||
| 2 000 | 1,7815 | |||
| 27.10.2025 | 14:53:58,372 | 1 000 | 1,79 | |
| 1 000 | 1,79 | |||
| 1 000 | 1,79 | |||
| 27.10.2025 | 14:53:50,449 | 400 | 1,77 | |
| 400 | 1,77 | |||
| 395 | 1,77 | |||
| 5 | 1,77 | |||
| 27.10.2025 | 14:53:33,297 | 74 700 | 1,75 | |
| 74 700 | 1,75 | |||
| 74 700 | 1,75 | |||
| 27.10.2025 | 14:52:56,177 | 22 400 | 1,7875 | |
| 22 400 | 1,7875 | |||
| 22 400 | 1,7875 | |||
| 27.10.2025 | 14:52:48,378 | 500 | 1,788 | |
| 500 | 1,788 | |||
| 500 | 1,788 | |||
| 27.10.2025 | 14:52:23,565 | 500 | 1,778 | |
| 500 | 1,778 | |||
| 500 | 1,778 | |||
| 27.10.2025 | 14:52:23,259 | 200 | 1,77 | |
| 200 | 1,77 | |||
| 200 | 1,77 | |||
| 27.10.2025 | 14:52:23,152 | 500 | 1,768 | |
| 500 | 1,768 | |||
| 500 | 1,768 | |||
| 27.10.2025 | 14:51:58,450 | 78 | 1,7675 | |
| 78 | 1,7675 | |||
| 78 | 1,7675 | |||
| 27.10.2025 | 14:51:17,817 | 14 | 1,7615 | |
| 14 | 1,7615 | |||
| 14 | 1,7615 | |||
| 27.10.2025 | 14:51:17,116 | 809 | 1,7615 | |
| 809 | 1,7615 | |||
| 809 | 1,7615 | |||
| 27.10.2025 | 14:51:12,035 | 1 000 | 1,7615 | |
| 1 000 | 1,7615 | |||
| 1 000 | 1,7615 | |||
| 27.10.2025 | 14:50:52,689 | 500 | 1,758 | |
| 500 | 1,758 | |||
| 500 | 1,758 | |||
| 27.10.2025 | 14:50:52,595 | 1 500 | 1,755 | |
| 1 500 | 1,755 | |||
| 1 500 | 1,755 | |||
| 27.10.2025 | 14:50:51,386 | 400 | 1,753 | |
| 400 | 1,753 | |||
| 400 | 1,753 | |||
| 27.10.2025 | 14:50:30,242 | 300 | 1,75 | |
| 300 | 1,75 | |||
| 300 | 1,75 | |||
| 27.10.2025 | 14:50:30,123 | 500 | 1,748 | |
| 500 | 1,748 | |||
| 500 | 1,748 | |||
| 27.10.2025 | 14:50:27,014 | 2 000 | 1,74 | |
| 2 000 | 1,74 | |||
| 2 000 | 1,74 | |||
| 27.10.2025 | 14:50:26,897 | 500 | 1,738 | |
| 500 | 1,738 | |||
| 500 | 1,738 | |||
| 27.10.2025 | 14:50:12,805 | 1 000 | 1,7185 | |
| 1 000 | 1,7185 | |||
| 1 000 | 1,7185 | |||
| 27.10.2025 | 14:50:02,857 | 222 | 1,704 | |
| 222 | 1,704 | |||
| 222 | 1,704 | |||
| 27.10.2025 | 14:49:43,154 | 4 000 | 1,7185 | |
| 4 000 | 1,7185 | |||
| 4 000 | 1,7185 | |||
| 27.10.2025 | 14:49:17,839 | 1 500 | 1,702 | |
| 1 500 | 1,702 | |||
| 1 500 | 1,702 | |||
| 27.10.2025 | 14:49:01,048 | 1 000 | 1,7275 | |
| 1 000 | 1,7275 | |||
| 1 000 | 1,7275 | |||
| 27.10.2025 | 14:48:36,052 | 3 | 1,719 | |
| 3 | 1,719 | |||
| 3 | 1,719 | |||
| 27.10.2025 | 14:48:31,527 | 13 | 1,7395 | |
| 13 | 1,7395 | |||
| 13 | 1,7395 | |||
| 27.10.2025 | 14:48:30,325 | 850 | 1,7395 | |
| 350 | 1,7395 | |||
| 500 | 1,7395 | |||
| 850 | 1,7395 | |||
| 27.10.2025 | 14:47:23,397 | 2 000 | 1,6935 | |
| 2 000 | 1,6935 | |||
| 2 000 | 1,6935 | |||
| 27.10.2025 | 14:47:14,306 | 2 000 | 1,719 | |
| 2 000 | 1,719 | |||
| 2 000 | 1,719 | |||
| 27.10.2025 | 14:46:59,023 | 2 350 | 1,67 | |
| 2 350 | 1,67 | |||
| 2 350 | 1,67 | |||
| 27.10.2025 | 14:46:55,034 | 100 | 1,6595 | |
| 100 | 1,6595 | |||
| 100 | 1,6595 | |||
| 27.10.2025 | 14:45:42,442 | 1 476 | 1,7015 | |
| 1 476 | 1,7015 | |||
| 1 476 | 1,7015 | |||
| 27.10.2025 | 14:45:38,431 | 1 080 | 1,668 | |
| 1 080 | 1,668 | |||
| 1 080 | 1,668 | |||
| 27.10.2025 | 14:45:22,326 | 60 | 1,668 | |
| 60 | 1,668 | |||
| 60 | 1,668 | |||
| 27.10.2025 | 14:44:54,376 | 525 | 1,6605 | |
| 525 | 1,6605 | |||
| 525 | 1,6605 | |||
| 27.10.2025 | 14:44:23,996 | 2 | 1,6755 | |
| 2 | 1,6755 | |||
| 2 | 1,6755 | |||
| 27.10.2025 | 14:44:23,192 | 148 | 1,6755 | |
| 148 | 1,6755 | |||
| 148 | 1,6755 | |||
| 27.10.2025 | 14:44:16,284 | 400 | 1,6605 | |
| 400 | 1,6605 | |||
| 400 | 1,6605 | |||
| 27.10.2025 | 14:44:09,809 | 1 000 | 1,6755 | |
| 1 000 | 1,6755 | |||
| 1 000 | 1,6755 | |||
| 27.10.2025 | 14:43:00,169 | 500 | 1,6605 | |
| 500 | 1,6605 | |||
| 500 | 1,6605 | |||
| 27.10.2025 | 14:42:45,988 | 20 | 1,684 | |
| 20 | 1,684 | |||
| 20 | 1,684 | |||
| 27.10.2025 | 14:42:27,904 | 360 | 1,684 | |
| 360 | 1,684 | |||
| 360 | 1,684 | |||
| 27.10.2025 | 14:42:20,782 | 918 | 1,6605 | |
| 918 | 1,6605 | |||
| 918 | 1,6605 | |||
| 27.10.2025 | 14:42:04,247 | 1 000 | 1,6845 | |
| 1 000 | 1,6845 | |||
| 1 000 | 1,6845 | |||
| 27.10.2025 | 14:41:54,608 | 210 | 1,71 | |
| 210 | 1,71 | |||
| 210 | 1,71 | |||
| 27.10.2025 | 14:41:24,398 | 500 | 1,718 | |
| 500 | 1,718 | |||
| 500 | 1,718 | |||
| 27.10.2025 | 14:41:17,652 | 340 | 1,702 | |
| 340 | 1,702 | |||
| 340 | 1,702 | |||
| 27.10.2025 | 14:41:16,689 | 3 300 | 1,6935 | |
| 3 300 | 1,6935 | |||
| 3 300 | 1,6935 | |||
| 27.10.2025 | 14:41:08,883 | 11 900 | 1,6935 | |
| 11 900 | 1,6935 | |||
| 11 900 | 1,6935 | |||
| 27.10.2025 | 14:40:29,418 | 1 000 | 1,71 | |
| 1 000 | 1,71 | |||
| 1 000 | 1,71 | |||
| 27.10.2025 | 14:40:24,931 | 5 | 1,7175 | |
| 5 | 1,7175 | |||
| 5 | 1,7175 | |||
| 27.10.2025 | 14:40:21,829 | 578 | 1,7175 | |
| 578 | 1,7175 | |||
| 578 | 1,7175 | |||
| 27.10.2025 | 14:40:20,008 | 500 | 1,708 | |
| 500 | 1,708 | |||
| 500 | 1,708 | |||
| 27.10.2025 | 14:39:52,627 | 3 600 | 1,7185 | |
| 3 600 | 1,7185 | |||
| 3 600 | 1,7185 | |||
| 27.10.2025 | 14:39:29,610 | 942 | 1,7445 | |
| 942 | 1,7445 | |||
| 942 | 1,7445 | |||
| 27.10.2025 | 14:39:27,736 | 250 | 1,7355 | |
| 250 | 1,7355 | |||
| 250 | 1,7355 | |||
| 27.10.2025 | 14:39:25,707 | 526 | 1,71 | |
| 526 | 1,71 | |||
| 526 | 1,71 | |||
| 27.10.2025 | 14:39:22,384 | 1 | 1,7355 | |
| 1 | 1,7355 | |||
| 1 | 1,7355 | |||
| 27.10.2025 | 14:39:21,422 | 2 000 | 1,7355 | |
| 2 000 | 1,7355 | |||
| 2 000 | 1,7355 | |||
| 27.10.2025 | 14:39:09,450 | 1 250 | 1,70 | |
| 1 250 | 1,70 | |||
| 1 250 | 1,70 | |||
| 27.10.2025 | 14:39:04,075 | 68 | 1,693 | |
| 68 | 1,693 | |||
| 68 | 1,693 | |||
| 27.10.2025 | 14:39:01,270 | 7 235 | 1,693 | |
| 7 235 | 1,693 | |||
| 7 235 | 1,693 | |||
| 27.10.2025 | 14:38:52,623 | 1 | 1,684 | |
| 1 | 1,684 | |||
| 1 | 1,684 | |||
| 27.10.2025 | 14:38:34,117 | 332 | 1,642 | |
| 332 | 1,642 | |||
| 332 | 1,642 | |||
| 27.10.2025 | 14:38:33,177 | 6 600 | 1,642 | |
| 6 600 | 1,642 | |||
| 6 600 | 1,642 | |||
| 27.10.2025 | 14:38:31,201 | 31 | 1,642 | |
| 31 | 1,642 | |||
| 31 | 1,642 | |||
| 27.10.2025 | 14:38:19,635 | 350 | 1,642 | |
| 350 | 1,642 | |||
| 350 | 1,642 | |||
| 27.10.2025 | 14:37:39,635 | 140 | 1,675 | |
| 140 | 1,675 | |||
| 140 | 1,675 | |||
| 27.10.2025 | 14:37:22,773 | 72 | 1,675 | |
| 72 | 1,675 | |||
| 72 | 1,675 | |||
| 27.10.2025 | 14:37:06,916 | 1 600 | 1,675 | |
| 1 600 | 1,675 | |||
| 1 600 | 1,675 | |||
| 27.10.2025 | 14:36:52,613 | 1 | 1,6675 | |
| 1 | 1,6675 | |||
| 1 | 1,6675 | |||
| 27.10.2025 | 14:36:42,379 | 4 200 | 1,6925 | |
| 4 200 | 1,6925 | |||
| 4 200 | 1,6925 | |||
| 27.10.2025 | 14:36:37,019 | 3 | 1,6845 | |
| 3 | 1,6845 | |||
| 3 | 1,6845 | |||
| 27.10.2025 | 14:36:09,493 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 27.10.2025 | 14:36:07,852 | 1 765 | 1,7005 | |
| 1 765 | 1,7005 | |||
| 1 765 | 1,7005 | |||
| 27.10.2025 | 14:36:01,609 | 4 | 1,7095 | |
| 4 | 1,7095 | |||
| 4 | 1,7095 | |||
| 27.10.2025 | 14:36:00,609 | 209 | 1,7095 | |
| 58 | 1,7095 | |||
| 151 | 1,7095 | |||
| 209 | 1,7095 | |||
| 27.10.2025 | 14:35:25,963 | 200 | 1,6995 | |
| 200 | 1,6995 | |||
| 200 | 1,6995 | |||
| 27.10.2025 | 14:35:16,231 | 295 | 1,6995 | |
| 295 | 1,6995 | |||
| 295 | 1,6995 | |||
| 27.10.2025 | 14:34:30,547 | 666 | 1,626 | |
| 666 | 1,626 | |||
| 666 | 1,626 | |||
| 27.10.2025 | 14:34:26,319 | 800 | 1,626 | |
| 800 | 1,626 | |||
| 800 | 1,626 | |||
| 27.10.2025 | 14:34:12,639 | 200 | 1,6405 | |
| 200 | 1,6405 | |||
| 200 | 1,6405 | |||
| 27.10.2025 | 14:34:10,321 | 2 | 1,6405 | |
| 2 | 1,6405 | |||
| 2 | 1,6405 | |||
| 27.10.2025 | 14:34:09,316 | 120 | 1,649 | |
| 120 | 1,649 | |||
| 120 | 1,649 | |||
| 27.10.2025 | 14:34:03,205 | 333 | 1,633 | |
| 200 | 1,633 | |||
| 133 | 1,633 | |||
| 333 | 1,633 | |||
| 27.10.2025 | 14:33:49,567 | 2 000 | 1,648 | |
| 2 000 | 1,648 | |||
| 2 000 | 1,648 | |||
| 27.10.2025 | 14:33:43,571 | 3 000 | 1,675 | |
| 3 000 | 1,675 | |||
| 3 000 | 1,675 | |||
| 27.10.2025 | 14:33:22,535 | 5 | 1,649 | |
| 5 | 1,649 | |||
| 5 | 1,649 | |||
| 27.10.2025 | 14:33:22,003 | 500 | 1,6285 | |
| 500 | 1,6285 | |||
| 500 | 1,6285 | |||
| 27.10.2025 | 14:33:21,881 | 1 567 | 1,6285 | |
| 300 | 1,6285 | |||
| 1 067 | 1,6285 | |||
| 500 | 1,6285 | |||
| 1 267 | 1,6285 | |||
| 27.10.2025 | 14:33:21,745 | 1 910 | 1,65 | |
| 1 000 | 1,65 | |||
| 910 | 1,65 | |||
| 150 | 1,65 | |||
| 1 760 | 1,65 | |||
| 27.10.2025 | 14:33:21,612 | 1 350 | 1,651 | |
| 750 | 1,651 | |||
| 1 350 | 1,651 | |||
| 600 | 1,651 | |||
| 27.10.2025 | 14:33:21,482 | 116 | 1,66 | |
| 116 | 1,66 | |||
| 116 | 1,66 | |||
| 27.10.2025 | 14:33:16,613 | 16 204 | 1,66 | |
| 5 000 | 1,66 | |||
| 1 204 | 1,66 | |||
| 10 000 | 1,66 | |||
| 16 204 | 1,66 | |||
| 27.10.2025 | 14:33:15,807 | 2 000 | 1,668 | |
| 2 000 | 1,668 | |||
| 2 000 | 1,668 | |||
| 27.10.2025 | 14:33:11,204 | 10 000 | 1,675 | |
| 10 000 | 1,675 | |||
| 10 000 | 1,675 | |||
| 27.10.2025 | 14:33:09,769 | 546 | 1,6605 | |
| 500 | 1,6605 | |||
| 46 | 1,6605 | |||
| 546 | 1,6605 | |||
| 27.10.2025 | 14:33:09,685 | 1 438 | 1,6605 | |
| 543 | 1,6605 | |||
| 1 438 | 1,6605 | |||
| 895 | 1,6605 | |||
| 27.10.2025 | 14:33:09,580 | 222 | 1,677 | |
| 222 | 1,677 | |||
| 222 | 1,677 | |||
| 27.10.2025 | 14:33:09,448 | 2 500 | 1,68 | |
| 1 000 | 1,68 | |||
| 1 500 | 1,68 | |||
| 2 500 | 1,68 | |||
| 27.10.2025 | 14:33:06,215 | 400 | 1,692 | |
| 400 | 1,692 | |||
| 400 | 1,692 | |||
| 27.10.2025 | 14:33:04,989 | 2 000 | 1,688 | |
| 1 135 | 1,688 | |||
| 2 000 | 1,688 | |||
| 865 | 1,688 | |||
| 27.10.2025 | 14:33:02,308 | 800 | 1,692 | |
| 800 | 1,692 | |||
| 800 | 1,692 | |||
| 27.10.2025 | 14:32:51,171 | 3 000 | 1,692 | |
| 3 000 | 1,692 | |||
| 3 000 | 1,692 | |||
| 27.10.2025 | 14:32:38,083 | 1 620 | 1,6845 | |
| 1 620 | 1,6845 | |||
| 1 620 | 1,6845 | |||
| 27.10.2025 | 14:32:26,611 | 100 | 1,718 | |
| 100 | 1,718 | |||
| 100 | 1,718 | |||
| 27.10.2025 | 14:31:44,097 | 1 754 | 1,7445 | |
| 1 754 | 1,7445 | |||
| 1 754 | 1,7445 | |||
| 27.10.2025 | 14:31:34,520 | 1 500 | 1,755 | |
| 1 500 | 1,755 | |||
| 1 500 | 1,755 | |||
| 27.10.2025 | 14:31:33,933 | 2 500 | 1,75 | |
| 2 500 | 1,75 | |||
| 2 500 | 1,75 | |||
| 27.10.2025 | 14:31:33,809 | 400 | 1,7495 | |
| 400 | 1,7495 | |||
| 400 | 1,7495 | |||
| 27.10.2025 | 14:31:27,911 | 120 | 1,74 | |
| 120 | 1,74 | |||
| 120 | 1,74 | |||
| 27.10.2025 | 14:31:21,947 | 111 | 1,727 | |
| 111 | 1,727 | |||
| 111 | 1,727 | |||
| 27.10.2025 | 14:30:59,123 | 3 000 | 1,71 | |
| 3 000 | 1,71 | |||
| 3 000 | 1,71 | |||
| 27.10.2025 | 14:30:46,264 | 16 500 | 1,718 | |
| 16 500 | 1,718 | |||
| 16 500 | 1,718 | |||
| 27.10.2025 | 14:30:41,456 | 5 000 | 1,718 | |
| 2 500 | 1,718 | |||
| 5 000 | 1,718 | |||
| 2 500 | 1,718 | |||
| 27.10.2025 | 14:30:28,503 | 10 000 | 1,69 | |
| 1 000 | 1,69 | |||
| 9 000 | 1,69 | |||
| 10 000 | 1,69 | |||
| 27.10.2025 | 14:30:20,414 | 180 | 1,703 | |
| 180 | 1,703 | |||
| 180 | 1,703 | |||
| 27.10.2025 | 14:29:28,831 | 3 329 | 1,703 | |
| 1 754 | 1,703 | |||
| 3 000 | 1,703 | |||
| 150 | 1,703 | |||
| 1 575 | 1,703 | |||
| 179 | 1,703 | |||
| 27.10.2025 | 14:27:08,796 | 2 300 | 1,692 | |
| 2 300 | 1,692 | |||
| 2 300 | 1,692 | |||
| 27.10.2025 | 14:27:04,393 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 27.10.2025 | 14:26:45,218 | 5 000 | 1,711 | |
| 5 000 | 1,711 | |||
| 5 000 | 1,711 | |||
| 27.10.2025 | 14:25:58,954 | 100 | 1,7295 | |
| 100 | 1,7295 | |||
| 100 | 1,7295 | |||
| 27.10.2025 | 14:25:52,071 | 16 | 1,711 | |
| 16 | 1,711 | |||
| 16 | 1,711 | |||
| 27.10.2025 | 14:25:36,781 | 1 500 | 1,7295 | |
| 1 500 | 1,7295 | |||
| 1 500 | 1,7295 | |||
| 27.10.2025 | 14:25:02,926 | 2 500 | 1,7355 | |
| 2 500 | 1,7355 | |||
| 2 500 | 1,7355 | |||
| 27.10.2025 | 14:24:48,222 | 96 | 1,7355 | |
| 96 | 1,7355 | |||
| 96 | 1,7355 | |||
| 27.10.2025 | 14:23:11,204 | 172 | 1,7395 | |
| 172 | 1,7395 | |||
| 172 | 1,7395 | |||
| 27.10.2025 | 14:22:47,128 | 200 | 1,7305 | |
| 200 | 1,7305 | |||
| 200 | 1,7305 | |||
| 27.10.2025 | 14:19:34,487 | 10 | 1,734 | |
| 10 | 1,734 | |||
| 10 | 1,734 | |||
| 27.10.2025 | 14:19:25,906 | 2 000 | 1,7205 | |
| 1 910 | 1,7205 | |||
| 90 | 1,7205 | |||
| 2 000 | 1,7205 | |||
| 27.10.2025 | 14:18:31,806 | 500 | 1,7395 | |
| 500 | 1,7395 | |||
| 500 | 1,7395 | |||
| 27.10.2025 | 14:18:19,070 | 20 | 1,7285 | |
| 20 | 1,7285 | |||
| 20 | 1,7285 | |||
| 27.10.2025 | 14:18:07,386 | 1 677 | 1,7285 | |
| 1 677 | 1,7285 | |||
| 1 677 | 1,7285 | |||
| 27.10.2025 | 14:17:45,946 | 2 500 | 1,7295 | |
| 2 500 | 1,7295 | |||
| 2 500 | 1,7295 | |||
| 27.10.2025 | 14:17:02,556 | 529 | 1,7285 | |
| 529 | 1,7285 | |||
| 529 | 1,7285 | |||
| 27.10.2025 | 14:16:30,107 | 29 380 | 1,74 | |
| 29 380 | 1,74 | |||
| 29 380 | 1,74 | |||
| 27.10.2025 | 14:16:24,842 | 10 000 | 1,74 | |
| 10 000 | 1,74 | |||
| 10 000 | 1,74 | |||
| 27.10.2025 | 14:16:15,848 | 5 000 | 1,74 | |
| 5 000 | 1,74 | |||
| 5 000 | 1,74 | |||
| 27.10.2025 | 14:16:13,025 | 333 | 1,743 | |
| 333 | 1,743 | |||
| 333 | 1,743 | |||
| 27.10.2025 | 14:16:11,077 | 10 000 | 1,74 | |
| 10 000 | 1,74 | |||
| 10 000 | 1,74 | |||
| 27.10.2025 | 14:16:05,494 | 5 000 | 1,74 | |
| 5 000 | 1,74 | |||
| 5 000 | 1,74 | |||
| 27.10.2025 | 14:15:52,192 | 150 | 1,743 | |
| 150 | 1,743 | |||
| 150 | 1,743 | |||
| 27.10.2025 | 14:15:50,413 | 38 120 | 1,74 | |
| 38 120 | 1,74 | |||
| 38 120 | 1,74 | |||
| 27.10.2025 | 14:14:29,415 | 563 | 1,7205 | |
| 563 | 1,7205 | |||
| 563 | 1,7205 | |||
| 27.10.2025 | 14:13:19,535 | 400 | 1,728 | |
| 400 | 1,728 | |||
| 400 | 1,728 | |||
| 27.10.2025 | 14:13:14,344 | 1 000 | 1,728 | |
| 1 000 | 1,728 | |||
| 1 000 | 1,728 | |||
| 27.10.2025 | 14:13:14,282 | 433 | 1,728 | |
| 433 | 1,728 | |||
| 433 | 1,728 | |||
| 27.10.2025 | 14:11:57,395 | 150 | 1,7495 | |
| 150 | 1,7495 | |||
| 150 | 1,7495 | |||
| 27.10.2025 | 14:11:16,601 | 100 | 1,7515 | |
| 100 | 1,7515 | |||
| 100 | 1,7515 | |||
| 27.10.2025 | 14:10:25,307 | 200 | 1,7515 | |
| 200 | 1,7515 | |||
| 200 | 1,7515 | |||
| 27.10.2025 | 14:10:16,340 | 2 500 | 1,7405 | |
| 2 500 | 1,7405 | |||
| 2 500 | 1,7405 | |||
| 27.10.2025 | 14:09:17,478 | 25 | 1,7545 | |
| 25 | 1,7545 | |||
| 25 | 1,7545 | |||
| 27.10.2025 | 14:09:16,850 | 76 | 1,7405 | |
| 76 | 1,7405 | |||
| 76 | 1,7405 | |||
| 27.10.2025 | 14:08:07,341 | 500 | 1,758 | |
| 500 | 1,758 | |||
| 500 | 1,758 | |||
| 27.10.2025 | 14:08:00,479 | 420 | 1,7575 | |
| 420 | 1,7575 | |||
| 420 | 1,7575 | |||
| 27.10.2025 | 14:07:59,356 | 1 500 | 1,7575 | |
| 1 500 | 1,7575 | |||
| 1 500 | 1,7575 | |||
| 27.10.2025 | 14:06:30,773 | 500 | 1,748 | |
| 500 | 1,748 | |||
| 500 | 1,748 | |||
| 27.10.2025 | 14:06:23,424 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 27.10.2025 | 14:06:16,452 | 1 350 | 1,76 | |
| 1 350 | 1,76 | |||
| 1 350 | 1,76 | |||
| 27.10.2025 | 14:06:14,822 | 990 | 1,75 | |
| 990 | 1,75 | |||
| 559 | 1,75 | |||
| 431 | 1,75 | |||
| 27.10.2025 | 14:06:11,587 | 2 010 | 1,745 | |
| 10 | 1,745 | |||
| 2 000 | 1,745 | |||
| 2 010 | 1,745 | |||
| 27.10.2025 | 14:05:53,217 | 2 500 | 1,7445 | |
| 2 500 | 1,7445 | |||
| 2 500 | 1,7445 | |||
| 27.10.2025 | 14:05:52,888 | 10 | 1,7445 | |
| 10 | 1,7445 | |||
| 10 | 1,7445 | |||
| 27.10.2025 | 14:05:47,876 | 3 500 | 1,7445 | |
| 2 000 | 1,7445 | |||
| 1 500 | 1,7445 | |||
| 3 500 | 1,7445 | |||
| 27.10.2025 | 14:05:06,236 | 287 | 1,7445 | |
| 287 | 1,7445 | |||
| 287 | 1,7445 | |||
| 27.10.2025 | 14:04:30,129 | 200 | 1,7275 | |
| 200 | 1,7275 | |||
| 200 | 1,7275 | |||
| 27.10.2025 | 14:00:29,218 | 235 | 1,7295 | |
| 235 | 1,7295 | |||
| 235 | 1,7295 | |||
| 27.10.2025 | 13:59:49,034 | 1 000 | 1,694 | |
| 1 000 | 1,694 | |||
| 1 000 | 1,694 | |||
| 27.10.2025 | 13:59:32,129 | 2 913 | 1,694 | |
| 2 913 | 1,694 | |||
| 2 913 | 1,694 | |||
| 27.10.2025 | 13:59:17,258 | 600 | 1,6805 | |
| 600 | 1,6805 | |||
| 600 | 1,6805 | |||
| 27.10.2025 | 13:59:17,161 | 2 000 | 1,696 | |
| 2 000 | 1,696 | |||
| 2 000 | 1,696 | |||
| 27.10.2025 | 13:59:14,919 | 5 000 | 1,70 | |
| 25 | 1,70 | |||
| 3 000 | 1,70 | |||
| 1 975 | 1,70 | |||
| 5 000 | 1,70 | |||
| 27.10.2025 | 13:59:07,191 | 7 801 | 1,70 | |
| 324 | 1,70 | |||
| 5 046 | 1,70 | |||
| 175 | 1,70 | |||
| 500 | 1,70 | |||
| 56 | 1,70 | |||
| 7 801 | 1,70 | |||
| 1 200 | 1,70 | |||
| 500 | 1,70 | |||
| 27.10.2025 | 13:58:51,239 | 4 000 | 1,7005 | |
| 4 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 3 000 | 1,7005 | |||
| 27.10.2025 | 13:58:47,132 | 2 000 | 1,708 | |
| 2 000 | 1,708 | |||
| 2 000 | 1,708 | |||
| 27.10.2025 | 13:58:43,227 | 671 | 1,7005 | |
| 671 | 1,7005 | |||
| 671 | 1,7005 | |||
| 27.10.2025 | 13:58:18,953 | 2 700 | 1,72 | |
| 200 | 1,72 | |||
| 2 500 | 1,72 | |||
| 2 700 | 1,72 | |||
| 27.10.2025 | 13:58:18,888 | 2 500 | 1,725 | |
| 2 500 | 1,725 | |||
| 2 500 | 1,725 | |||
| 27.10.2025 | 13:57:32,625 | 4 | 1,734 | |
| 4 | 1,734 | |||
| 4 | 1,734 | |||
| 27.10.2025 | 13:57:26,196 | 10 085 | 1,73 | |
| 10 000 | 1,73 | |||
| 85 | 1,73 | |||
| 10 085 | 1,73 | |||
| 27.10.2025 | 13:57:21,826 | 5 000 | 1,7305 | |
| 5 000 | 1,7305 | |||
| 5 000 | 1,7305 | |||
| 27.10.2025 | 13:57:21,458 | 1 875 | 1,7305 | |
| 1 591 | 1,7305 | |||
| 1 875 | 1,7305 | |||
| 284 | 1,7305 | |||
| 27.10.2025 | 13:57:11,956 | 8 832 | 1,7305 | |
| 8 832 | 1,7305 | |||
| 8 832 | 1,7305 | |||
| 27.10.2025 | 13:57:07,561 | 300 | 1,7305 | |
| 300 | 1,7305 | |||
| 300 | 1,7305 | |||
| 27.10.2025 | 13:56:59,058 | 2 000 | 1,7305 | |
| 1 000 | 1,7305 | |||
| 2 000 | 1,7305 | |||
| 1 000 | 1,7305 | |||
| 27.10.2025 | 13:56:58,981 | 2 600 | 1,7395 | |
| 2 500 | 1,7395 | |||
| 100 | 1,7395 | |||
| 2 600 | 1,7395 | |||
| 27.10.2025 | 13:56:48,943 | 2 600 | 1,7405 | |
| 2 600 | 1,7405 | |||
| 2 600 | 1,7405 | |||
| 27.10.2025 | 13:56:36,114 | 70 | 1,7405 | |
| 70 | 1,7405 | |||
| 70 | 1,7405 | |||
| 27.10.2025 | 13:56:36,014 | 2 000 | 1,7405 | |
| 1 000 | 1,7405 | |||
| 2 000 | 1,7405 | |||
| 1 000 | 1,7405 | |||
| 27.10.2025 | 13:55:15,711 | 200 | 1,7455 | |
| 200 | 1,7455 | |||
| 200 | 1,7455 | |||
| 27.10.2025 | 13:54:38,307 | 1 200 | 1,7455 | |
| 1 200 | 1,7455 | |||
| 1 200 | 1,7455 | |||
| 27.10.2025 | 13:54:09,940 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 27.10.2025 | 13:53:36,450 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 27.10.2025 | 13:53:30,981 | 8 568 | 1,75 | |
| 550 | 1,75 | |||
| 30 | 1,75 | |||
| 315 | 1,75 | |||
| 6 000 | 1,75 | |||
| 110 | 1,75 | |||
| 8 568 | 1,75 | |||
| 500 | 1,75 | |||
| 180 | 1,75 | |||
| 333 | 1,75 | |||
| 250 | 1,75 | |||
| 300 | 1,75 | |||
| 27.10.2025 | 13:53:07,287 | 2 500 | 1,7615 | |
| 2 500 | 1,7615 | |||
| 2 500 | 1,7615 | |||
| 27.10.2025 | 13:53:07,249 | 2 500 | 1,7615 | |
| 2 500 | 1,7615 | |||
| 2 500 | 1,7615 | |||
| 27.10.2025 | 13:52:00,015 | 400 | 1,7505 | |
| 400 | 1,7505 | |||
| 400 | 1,7505 | |||
| 27.10.2025 | 13:51:43,291 | 1 000 | 1,755 | |
| 1 000 | 1,755 | |||
| 1 000 | 1,755 | |||
| 27.10.2025 | 13:51:41,333 | 560 | 1,76 | |
| 560 | 1,76 | |||
| 560 | 1,76 | |||
| 27.10.2025 | 13:51:37,692 | 500 | 1,765 | |
| 500 | 1,765 | |||
| 500 | 1,765 | |||
| 27.10.2025 | 13:51:36,050 | 300 | 1,768 | |
| 300 | 1,768 | |||
| 300 | 1,768 | |||
| 27.10.2025 | 13:51:21,719 | 2 500 | 1,7685 | |
| 2 500 | 1,7685 | |||
| 2 500 | 1,7685 | |||
| 27.10.2025 | 13:51:14,674 | 3 500 | 1,7685 | |
| 300 | 1,7685 | |||
| 2 000 | 1,7685 | |||
| 1 200 | 1,7685 | |||
| 3 500 | 1,7685 | |||
| 27.10.2025 | 13:51:14,492 | 300 | 1,773 | |
| 300 | 1,773 | |||
| 300 | 1,773 | |||
| 27.10.2025 | 13:51:14,352 | 600 | 1,775 | |
| 300 | 1,775 | |||
| 600 | 1,775 | |||
| 300 | 1,775 | |||
| 27.10.2025 | 13:51:07,633 | 100 | 1,7685 | |
| 100 | 1,7685 | |||
| 100 | 1,7685 | |||
| 27.10.2025 | 13:50:18,584 | 311 | 1,7685 | |
| 300 | 1,7685 | |||
| 11 | 1,7685 | |||
| 311 | 1,7685 | |||
| 27.10.2025 | 13:48:09,275 | 4 000 | 1,786 | |
| 700 | 1,786 | |||
| 4 000 | 1,786 | |||
| 3 300 | 1,786 | |||
| 27.10.2025 | 13:44:17,023 | 10 000 | 1,81 | |
| 10 000 | 1,81 | |||
| 10 000 | 1,81 | |||
| 27.10.2025 | 13:44:16,914 | 3 100 | 1,80 | |
| 600 | 1,80 | |||
| 2 500 | 1,80 | |||
| 3 100 | 1,80 | |||
| 27.10.2025 | 13:43:20,089 | 800 | 1,7755 | |
| 800 | 1,7755 | |||
| 800 | 1,7755 | |||
| 27.10.2025 | 13:43:18,627 | 5 | 1,795 | |
| 5 | 1,795 | |||
| 5 | 1,795 | |||
| 27.10.2025 | 13:41:47,549 | 1 000 | 1,7995 | |
| 1 000 | 1,7995 | |||
| 1 000 | 1,7995 | |||
| 27.10.2025 | 13:40:57,849 | 10 | 1,7995 | |
| 10 | 1,7995 | |||
| 10 | 1,7995 | |||
| 27.10.2025 | 13:37:32,306 | 90 | 1,779 | |
| 90 | 1,779 | |||
| 90 | 1,779 | |||
| 27.10.2025 | 13:34:37,774 | 100 | 1,7785 | |
| 100 | 1,7785 | |||
| 100 | 1,7785 | |||
| 27.10.2025 | 13:33:44,476 | 24 350 | 1,79 | |
| 24 350 | 1,79 | |||
| 24 350 | 1,79 | |||
| 27.10.2025 | 13:33:30,116 | 10 000 | 1,7895 | |
| 10 000 | 1,7895 | |||
| 10 000 | 1,7895 | |||
| 27.10.2025 | 13:32:13,147 | 650 | 1,79 | |
| 650 | 1,79 | |||
| 650 | 1,79 | |||
| 27.10.2025 | 13:30:28,799 | 60 | 1,7785 | |
| 60 | 1,7785 | |||
| 60 | 1,7785 | |||
| 27.10.2025 | 13:29:01,554 | 234 | 1,7785 | |
| 234 | 1,7785 | |||
| 234 | 1,7785 | |||
| 27.10.2025 | 13:27:51,954 | 660 | 1,7995 | |
| 660 | 1,7995 | |||
| 660 | 1,7995 | |||
| 27.10.2025 | 13:24:30,981 | 2 000 | 1,8025 | |
| 2 000 | 1,8025 | |||
| 2 000 | 1,8025 | |||
| 27.10.2025 | 13:23:26,782 | 4 000 | 1,8025 | |
| 4 000 | 1,8025 | |||
| 4 000 | 1,8025 | |||
| 27.10.2025 | 13:20:04,328 | 200 | 1,778 | |
| 200 | 1,778 | |||
| 200 | 1,778 | |||
| 27.10.2025 | 13:18:40,771 | 552 | 1,8025 | |
| 552 | 1,8025 | |||
| 552 | 1,8025 | |||
| 27.10.2025 | 13:17:36,693 | 1 240 | 1,778 | |
| 1 240 | 1,778 | |||
| 1 240 | 1,778 | |||
| 27.10.2025 | 13:17:29,417 | 1 000 | 1,79 | |
| 1 000 | 1,79 | |||
| 1 000 | 1,79 | |||
| 27.10.2025 | 13:17:24,512 | 300 | 1,782 | |
| 300 | 1,782 | |||
| 300 | 1,782 | |||
| 27.10.2025 | 13:16:49,463 | 55 | 1,794 | |
| 55 | 1,794 | |||
| 55 | 1,794 | |||
| 27.10.2025 | 13:14:00,088 | 350 | 1,7705 | |
| 350 | 1,7705 | |||
| 350 | 1,7705 | |||
| 27.10.2025 | 13:13:01,154 | 800 | 1,7705 | |
| 800 | 1,7705 | |||
| 500 | 1,7705 | |||
| 300 | 1,7705 | |||
| 27.10.2025 | 13:12:10,547 | 500 | 1,785 | |
| 500 | 1,785 | |||
| 500 | 1,785 | |||
| 27.10.2025 | 13:11:31,162 | 822 | 1,785 | |
| 822 | 1,785 | |||
| 822 | 1,785 | |||
| 27.10.2025 | 13:11:10,450 | 70 | 1,761 | |
| 70 | 1,761 | |||
| 70 | 1,761 | |||
| 27.10.2025 | 13:10:51,687 | 84 | 1,761 | |
| 84 | 1,761 | |||
| 84 | 1,761 | |||
| 27.10.2025 | 13:10:33,600 | 2 500 | 1,761 | |
| 2 500 | 1,761 | |||
| 2 500 | 1,761 | |||
| 27.10.2025 | 13:09:15,866 | 1 000 | 1,761 | |
| 500 | 1,761 | |||
| 500 | 1,761 | |||
| 1 000 | 1,761 | |||
| 27.10.2025 | 13:08:31,929 | 84 | 1,7695 | |
| 84 | 1,7695 | |||
| 84 | 1,7695 | |||
| 27.10.2025 | 13:07:22,923 | 3 500 | 1,7935 | |
| 3 500 | 1,7935 | |||
| 3 500 | 1,7935 | |||
| 27.10.2025 | 13:06:21,354 | 1 | 1,785 | |
| 1 | 1,785 | |||
| 1 | 1,785 | |||
| 27.10.2025 | 13:06:02,751 | 225 | 1,761 | |
| 225 | 1,761 | |||
| 225 | 1,761 | |||
| 27.10.2025 | 13:05:56,300 | 2 | 1,761 | |
| 2 | 1,761 | |||
| 2 | 1,761 | |||
| 27.10.2025 | 13:05:17,822 | 1 300 | 1,79 | |
| 1 300 | 1,79 | |||
| 1 300 | 1,79 | |||
| 27.10.2025 | 13:03:46,200 | 1 081 | 1,8025 | |
| 1 000 | 1,8025 | |||
| 81 | 1,8025 | |||
| 1 081 | 1,8025 | |||
| 27.10.2025 | 13:01:53,465 | 1 200 | 1,7805 | |
| 200 | 1,7805 | |||
| 1 000 | 1,7805 | |||
| 1 200 | 1,7805 | |||
| 27.10.2025 | 13:01:53,365 | 43 | 1,7805 | |
| 43 | 1,7805 | |||
| 43 | 1,7805 | |||
| 27.10.2025 | 13:00:20,973 | 60 | 1,819 | |
| 60 | 1,819 | |||
| 60 | 1,819 | |||
| 27.10.2025 | 12:57:15,608 | 50 | 1,819 | |
| 50 | 1,819 | |||
| 50 | 1,819 | |||
| 27.10.2025 | 12:56:27,234 | 21 | 1,819 | |
| 21 | 1,819 | |||
| 21 | 1,819 | |||
| 27.10.2025 | 12:55:56,115 | 90 | 1,8005 | |
| 90 | 1,8005 | |||
| 90 | 1,8005 | |||
| 27.10.2025 | 12:55:14,812 | 3 | 1,8005 | |
| 3 | 1,8005 | |||
| 3 | 1,8005 | |||
| 27.10.2025 | 12:54:36,883 | 20 | 1,8005 | |
| 20 | 1,8005 | |||
| 20 | 1,8005 | |||
| 27.10.2025 | 12:54:19,484 | 25 | 1,8005 | |
| 25 | 1,8005 | |||
| 25 | 1,8005 | |||
| 27.10.2025 | 12:54:15,209 | 55 | 1,819 | |
| 55 | 1,819 | |||
| 55 | 1,819 | |||
| 27.10.2025 | 12:53:06,292 | 988 | 1,82 | |
| 988 | 1,82 | |||
| 988 | 1,82 | |||
| 27.10.2025 | 12:52:48,793 | 1 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 27.10.2025 | 12:52:47,912 | 1 000 | 1,8005 | |
| 1 000 | 1,8005 | |||
| 1 000 | 1,8005 | |||
| 27.10.2025 | 12:52:22,807 | 600 | 1,8295 | |
| 600 | 1,8295 | |||
| 100 | 1,8295 | |||
| 500 | 1,8295 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 736,00
Ask: 1 737,00
Umsatz: 49 486 TEUR -
Nvidia Corp.
Bid: 164,04 / Ask: 164,10
Umsatz: 27 672 TEUR -
Advanced Micro Devices Inc.
Bid: 218,90 / Ask: 219,10
Umsatz: 22 927 TEUR -
Amazon.com Inc.
Bid: 195,70 / Ask: 195,84
Umsatz: 16 109 TEUR -
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 48,65 / Ask: 48,68
Umsatz: 12 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 15:00:14
Letzte Aktualisierung:
27.10.2025 @ 15:00:14