Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

2440

1894

25,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	18:49:45,519	1 500		25,45
			1 500	25,45
			1 500	25,45
19.09.2025	18:49:44,110	8		25,465
			8	25,465
			8	25,465
19.09.2025	18:48:01,611	47		25,44
			47	25,44
			47	25,44
19.09.2025	18:47:00,457	25		25,45
			25	25,45
			25	25,45
19.09.2025	18:46:34,897	50		25,45
			50	25,45
			50	25,45
19.09.2025	18:45:12,902	32		25,455
			32	25,455
			32	25,455
19.09.2025	18:44:08,936	32		25,445
			32	25,445
			32	25,445
19.09.2025	18:44:08,081	35		25,445
			35	25,445
			35	25,445
19.09.2025	18:42:40,130	8		25,47
			8	25,47
			8	25,47
19.09.2025	18:42:36,015	35		25,455
			35	25,455
			35	25,455
19.09.2025	18:42:35,546	500		25,435
			500	25,435
			500	25,435
19.09.2025	18:41:58,933	30		25,405
			30	25,405
			30	25,405
19.09.2025	18:41:33,027	10		25,435
			10	25,435
			10	25,435
19.09.2025	18:40:53,376	95		25,48
			95	25,48
			95	25,48
19.09.2025	18:40:26,145	100		25,475
			100	25,475
			100	25,475
19.09.2025	18:37:22,633	40		25,44
			40	25,44
			40	25,44
19.09.2025	18:33:03,662	100		25,43
			100	25,43
			100	25,43
19.09.2025	18:32:42,707	4		25,42
			4	25,42
			4	25,42
19.09.2025	18:31:52,608	9		25,455
			9	25,455
			9	25,455
19.09.2025	18:31:17,956	200		25,485
			200	25,485
			200	25,485
19.09.2025	18:30:30,615	12		25,485
			12	25,485
			12	25,485
19.09.2025	18:30:30,358	120		25,485
			120	25,485
			120	25,485
19.09.2025	18:30:02,567	600		25,50
			600	25,50
			600	25,50
19.09.2025	18:28:58,493	600		25,505
			600	25,505
			600	25,505
19.09.2025	18:27:24,889	1 500		25,50
			1 500	25,50
			1 500	25,50
19.09.2025	18:26:14,208	21		25,485
			21	25,485
			21	25,485
19.09.2025	18:25:36,514	200		25,55
			200	25,55
			200	25,55
19.09.2025	18:25:28,715	20		25,53
			20	25,53
			20	25,53
19.09.2025	18:25:18,694	10		25,53
			10	25,53
			10	25,53
19.09.2025	18:24:33,372	39		25,565
			39	25,565
			39	25,565
19.09.2025	18:24:20,480	20		25,575
			20	25,575
			20	25,575
19.09.2025	18:23:43,154	200		25,575
			200	25,575
			200	25,575
19.09.2025	18:23:32,241	50		25,555
			50	25,555
			50	25,555
19.09.2025	18:23:27,644	130		25,57
			130	25,57
			130	25,57
19.09.2025	18:22:10,762	34		25,58
			34	25,58
			34	25,58
19.09.2025	18:19:10,877	5		25,595
			5	25,595
			5	25,595
19.09.2025	18:19:01,522	520		25,60
			520	25,60
			520	25,60
19.09.2025	18:18:44,317	16		25,58
			16	25,58
			16	25,58
19.09.2025	18:18:35,957	33		25,58
			33	25,58
			33	25,58
19.09.2025	18:18:33,725	20		25,61
			20	25,61
			20	25,61
19.09.2025	18:16:48,680	5		25,60
			5	25,60
			5	25,60
19.09.2025	18:16:34,992	30		25,59
			30	25,59
			30	25,59
19.09.2025	18:13:27,319	300		25,65
			300	25,65
			300	25,65
19.09.2025	18:13:15,567	386		25,65
			386	25,65
			386	25,65
19.09.2025	18:12:22,115	47		25,62
			47	25,62
			47	25,62
19.09.2025	18:11:51,286	5		25,625
			5	25,625
			5	25,625
19.09.2025	18:11:37,342	55		25,655
			55	25,655
			55	25,655
19.09.2025	18:08:55,882	200		25,66
			200	25,66
			200	25,66
19.09.2025	18:06:34,012	20		25,73
			20	25,73
			20	25,73
19.09.2025	18:05:20,875	1 000		25,72
			598	25,72
			402	25,72
			1 000	25,72
19.09.2025	18:04:35,664	200		25,72
			200	25,72
			200	25,72
19.09.2025	18:04:15,654	40		25,72
			40	25,72
			40	25,72
19.09.2025	18:02:53,007	5		25,685
			5	25,685
			5	25,685
19.09.2025	18:02:09,134	12		25,675
			12	25,675
			12	25,675
19.09.2025	18:01:46,697	20		25,695
			20	25,695
			20	25,695
19.09.2025	18:01:40,060	581		25,695
			581	25,695
			581	25,695
19.09.2025	18:00:36,346	100		25,66
			100	25,66
			100	25,66
19.09.2025	18:00:30,212	30		25,665
			30	25,665
			30	25,665
19.09.2025	17:59:52,195	4		25,67
			4	25,67
			4	25,67
19.09.2025	17:59:45,411	30		25,68
			30	25,68
			30	25,68
19.09.2025	17:59:17,027	50		25,665
			50	25,665
			50	25,665
19.09.2025	17:58:44,694	1		25,65
			1	25,65
			1	25,65
19.09.2025	17:58:34,018	244		25,62
			244	25,62
			244	25,62
19.09.2025	17:57:46,746	6		25,62
			6	25,62
			6	25,62
19.09.2025	17:57:36,540	12		25,65
			12	25,65
			12	25,65
19.09.2025	17:57:24,761	75		25,65
			75	25,65
			75	25,65
19.09.2025	17:56:54,098	310		25,605
			310	25,605
			310	25,605
19.09.2025	17:56:13,088	100		25,625
			100	25,625
			100	25,625
19.09.2025	17:55:04,053	25		25,59
			25	25,59
			25	25,59
19.09.2025	17:54:16,535	212		25,58
			212	25,58
			212	25,58
19.09.2025	17:53:52,215	3		25,58
			3	25,58
			3	25,58
19.09.2025	17:52:39,393	1		25,56
			1	25,56
			1	25,56
19.09.2025	17:52:32,752	80		25,54
			80	25,54
			80	25,54
19.09.2025	17:51:28,474	14		25,535
			14	25,535
			14	25,535
19.09.2025	17:50:19,633	6		25,575
			6	25,575
			6	25,575
19.09.2025	17:49:45,564	50		25,58
			50	25,58
			50	25,58
19.09.2025	17:49:25,149	25		25,58
			25	25,58
			25	25,58
19.09.2025	17:48:05,156	64		25,58
			64	25,58
			64	25,58
19.09.2025	17:47:35,634	50		25,58
			50	25,58
			50	25,58
19.09.2025	17:47:32,066	20		25,595
			20	25,595
			20	25,595
19.09.2025	17:46:23,873	20		25,615
			20	25,615
			20	25,615
19.09.2025	17:45:51,229	30		25,67
			30	25,67
			30	25,67
19.09.2025	17:45:25,344	581		25,67
			581	25,67
			581	25,67
19.09.2025	17:44:56,391	30		25,635
			30	25,635
			30	25,635
19.09.2025	17:44:55,075	10		25,635
			10	25,635
			10	25,635
19.09.2025	17:44:34,205	15		25,65
			15	25,65
			15	25,65
19.09.2025	17:43:11,794	20		25,665
			20	25,665
			20	25,665
19.09.2025	17:42:13,590	141		25,665
			141	25,665
			141	25,665
19.09.2025	17:41:10,002	50		25,66
			50	25,66
			50	25,66
19.09.2025	17:40:55,000	272		25,675
			272	25,675
			272	25,675
19.09.2025	17:40:36,605	35		25,63
			35	25,63
			35	25,63
19.09.2025	17:40:34,115	250		25,63
			250	25,63
			250	25,63
19.09.2025	17:39:57,838	30		25,625
			30	25,625
			30	25,625
19.09.2025	17:39:34,783	35		25,595
			35	25,595
			35	25,595
19.09.2025	17:39:34,560	1		25,595
			1	25,595
			1	25,595
19.09.2025	17:38:57,990	40		25,595
			40	25,595
			40	25,595
19.09.2025	17:38:55,138	75		25,595
			75	25,595
			75	25,595
19.09.2025	17:38:41,671	150		25,565
			150	25,565
			150	25,565
19.09.2025	17:37:14,885	90		25,53
			90	25,53
			90	25,53
19.09.2025	17:36:46,603	300		25,52
			300	25,52
			300	25,52
19.09.2025	17:36:16,042	2		25,55
			2	25,55
			2	25,55
19.09.2025	17:36:08,262	18		25,505
			18	25,505
			18	25,505
19.09.2025	17:33:12,204	210		25,585
			210	25,585
			210	25,585
19.09.2025	17:32:58,424	10		25,585
			10	25,585
			10	25,585
19.09.2025	17:31:57,597	200		25,565
			200	25,565
			200	25,565
19.09.2025	17:31:50,560	1 000		25,535
			1 000	25,535
			1 000	25,535
19.09.2025	17:31:34,050	400		25,555
			400	25,555
			400	25,555
19.09.2025	17:29:53,830	1 000		25,51
			1 000	25,51
			1 000	25,51
19.09.2025	17:29:45,894	500		25,51
			500	25,51
			500	25,51
19.09.2025	17:29:32,222	150		25,54
			150	25,54
			150	25,54
19.09.2025	17:29:12,453	134		25,555
			134	25,555
			134	25,555
19.09.2025	17:29:08,579	36		25,525
			36	25,525
			36	25,525
19.09.2025	17:28:54,108	25		25,48
			25	25,48
			25	25,48
19.09.2025	17:28:04,678	280		25,44
			280	25,44
			280	25,44
19.09.2025	17:27:31,620	75		25,47
			75	25,47
			75	25,47
19.09.2025	17:27:08,153	100		25,465
			100	25,465
			100	25,465
19.09.2025	17:27:07,937	60		25,465
			60	25,465
			60	25,465
19.09.2025	17:26:51,905	100		25,445
			100	25,445
			100	25,445
19.09.2025	17:26:48,683	6		25,43
			6	25,43
			6	25,43
19.09.2025	17:25:59,009	189		25,49
			189	25,49
			189	25,49
19.09.2025	17:24:48,877	47		25,46
			47	25,46
			47	25,46
19.09.2025	17:24:08,018	200		25,46
			200	25,46
			200	25,46
19.09.2025	17:23:20,012	100		25,425
			100	25,425
			100	25,425
19.09.2025	17:23:09,353	300		25,425
			300	25,425
			300	25,425
19.09.2025	17:22:25,690	80		25,43
			80	25,43
			80	25,43
19.09.2025	17:22:07,661	200		25,445
			200	25,445
			200	25,445
19.09.2025	17:21:50,798	10		25,465
			10	25,465
			10	25,465
19.09.2025	17:20:54,852	728		25,52
			728	25,52
			728	25,52
19.09.2025	17:20:25,446	25		25,50
			25	25,50
			25	25,50
19.09.2025	17:20:08,661	110		25,47
			110	25,47
			110	25,47
19.09.2025	17:19:24,524	100		25,50
			100	25,50
			100	25,50
19.09.2025	17:19:11,745	22		25,465
			22	25,465
			22	25,465
19.09.2025	17:18:52,867	29		25,455
			29	25,455
			29	25,455
19.09.2025	17:18:23,805	17		25,49
			17	25,49
			17	25,49
19.09.2025	17:18:19,204	79		25,475
			79	25,475
			79	25,475
19.09.2025	17:17:43,719	120		25,465
			120	25,465
			120	25,465
19.09.2025	17:17:34,027	65		25,445
			65	25,445
			65	25,445
19.09.2025	17:16:54,160	12		25,48
			12	25,48
			12	25,48
19.09.2025	17:16:45,697	8		25,51
			8	25,51
			8	25,51
19.09.2025	17:16:08,362	200		25,48
			200	25,48
			200	25,48
19.09.2025	17:14:29,949	100		25,50
			100	25,50
			100	25,50
19.09.2025	17:14:12,059	50		25,475
			50	25,475
			50	25,475
19.09.2025	17:13:23,495	12		25,51
			12	25,51
			12	25,51
19.09.2025	17:13:11,607	600		25,49
			600	25,49
			600	25,49
19.09.2025	17:12:27,467	25		25,455
			25	25,455
			25	25,455
19.09.2025	17:11:41,257	4		25,485
			4	25,485
			4	25,485
19.09.2025	17:11:03,963	250		25,44
			250	25,44
			250	25,44
19.09.2025	17:10:28,994	50		25,44
			50	25,44
			50	25,44
19.09.2025	17:10:27,358	155		25,45
			155	25,45
			155	25,45
19.09.2025	17:10:14,229	78		25,46
			78	25,46
			78	25,46
19.09.2025	17:09:30,867	500		25,485
			500	25,485
			500	25,485
19.09.2025	17:09:25,490	100		25,52
			100	25,52
			100	25,52
19.09.2025	17:08:55,573	20		25,51
			20	25,51
			20	25,51
19.09.2025	17:06:48,390	60		25,59
			60	25,59
			60	25,59
19.09.2025	17:06:07,779	120		25,585
			120	25,585
			120	25,585
19.09.2025	17:05:48,582	200		25,62
			200	25,62
			200	25,62
19.09.2025	17:05:40,753	30		25,62
			30	25,62
			30	25,62
19.09.2025	17:05:13,413	40		25,615
			40	25,615
			40	25,615
19.09.2025	17:04:54,101	50		25,645
			50	25,645
			50	25,645
19.09.2025	17:04:21,667	20		25,66
			20	25,66
			20	25,66
19.09.2025	17:02:58,494	20		25,735
			20	25,735
			20	25,735
19.09.2025	17:02:56,029	50		25,705
			50	25,705
			50	25,705
19.09.2025	17:02:38,541	450		25,675
			450	25,675
			450	25,675
19.09.2025	17:02:33,056	20		25,685
			20	25,685
			20	25,685
19.09.2025	17:02:16,997	30		25,685
			30	25,685
			30	25,685
19.09.2025	17:00:43,192	250		25,70
			250	25,70
			250	25,70
19.09.2025	17:00:00,159	20		25,715
			20	25,715
			20	25,715
19.09.2025	16:59:59,974	200		25,715
			10	25,715
			190	25,715
			200	25,715
19.09.2025	16:59:16,528	577		25,71
			577	25,71
			577	25,71
19.09.2025	16:58:31,245	100		25,70
			100	25,70
			100	25,70
19.09.2025	16:58:05,559	550		25,695
			550	25,695
			550	25,695
19.09.2025	16:58:02,363	800		25,695
			800	25,695
			800	25,695
19.09.2025	16:57:18,277	10		25,675
			10	25,675
			10	25,675
19.09.2025	16:57:12,912	100		25,665
			100	25,665
			100	25,665
19.09.2025	16:56:07,365	40		25,63
			40	25,63
			40	25,63
19.09.2025	16:54:07,588	150		25,65
			150	25,65
			150	25,65
19.09.2025	16:54:03,837	300		25,65
			300	25,65
			300	25,65
19.09.2025	16:53:58,173	15		25,65
			15	25,65
			15	25,65
19.09.2025	16:52:39,893	20		25,695
			20	25,695
			20	25,695
19.09.2025	16:52:30,470	5 000		25,65
			5 000	25,65
			5 000	25,65
19.09.2025	16:51:13,000	4		25,62
			4	25,62
			4	25,62
19.09.2025	16:50:47,638	30		25,62
			30	25,62
			30	25,62
19.09.2025	16:49:24,207	1		25,64
			1	25,64
			1	25,64
19.09.2025	16:48:15,250	3		25,61
			3	25,61
			3	25,61
19.09.2025	16:47:38,735	200		25,59
			200	25,59
			200	25,59
19.09.2025	16:47:08,356	20		25,665
			20	25,665
			20	25,665
19.09.2025	16:46:23,355	515		25,68
			515	25,68
			515	25,68
19.09.2025	16:45:21,254	1 260		25,67
			1 140	25,67
			120	25,67
			1 260	25,67
19.09.2025	16:44:46,849	8		25,68
			8	25,68
			8	25,68
19.09.2025	16:44:17,032	47		25,665
			47	25,665
			47	25,665
19.09.2025	16:43:23,491	39		25,66
			39	25,66
			39	25,66
19.09.2025	16:43:14,533	117		25,635
			117	25,635
			117	25,635
19.09.2025	16:41:48,426	30		25,615
			30	25,615
			30	25,615
19.09.2025	16:41:20,369	10		25,60
			10	25,60
			10	25,60
19.09.2025	16:41:13,867	195		25,545
			195	25,545
			195	25,545
19.09.2025	16:40:41,422	200		25,575
			200	25,575
			200	25,575
19.09.2025	16:39:54,432	40		25,56
			40	25,56
			40	25,56
19.09.2025	16:39:06,106	40		25,56
			40	25,56
			40	25,56
19.09.2025	16:39:04,498	2 100		25,56
			2 100	25,56
			2 100	25,56
19.09.2025	16:38:16,738	375		25,57
			375	25,57
			375	25,57
19.09.2025	16:37:52,595	27		25,57
			27	25,57
			27	25,57
19.09.2025	16:37:49,612	200		25,54
			200	25,54
			200	25,54
19.09.2025	16:36:30,223	40		25,59
			40	25,59
			40	25,59
19.09.2025	16:36:29,963	10		25,62
			10	25,62
			10	25,62
19.09.2025	16:36:08,644	38		25,645
			38	25,645
			38	25,645
19.09.2025	16:34:10,025	38		25,69
			38	25,69
			38	25,69
19.09.2025	16:33:11,106	100		25,685
			100	25,685
			100	25,685
19.09.2025	16:32:31,875	577		25,68
			577	25,68
			577	25,68
19.09.2025	16:31:33,311	100		25,735
			100	25,735
			100	25,735
19.09.2025	16:31:31,988	10		25,75
			10	25,75
			10	25,75
19.09.2025	16:31:00,958	60		25,745
			60	25,745
			60	25,745
19.09.2025	16:30:51,537	577		25,735
			577	25,735
			577	25,735
19.09.2025	16:30:44,866	230		25,70
			230	25,70
			180	25,70
			50	25,70
19.09.2025	16:30:32,132	15		25,605
			15	25,605
			15	25,605
19.09.2025	16:29:53,257	1		25,645
			1	25,645
			1	25,645
19.09.2025	16:29:51,844	576		25,655
			576	25,655
			576	25,655
19.09.2025	16:29:44,533	100		25,655
			100	25,655
			100	25,655
19.09.2025	16:29:23,470	2		25,70
			2	25,70
			2	25,70
19.09.2025	16:28:52,987	1		25,77
			1	25,77
			1	25,77
19.09.2025	16:28:30,896	1 500		25,76
			1 500	25,76
			1 500	25,76
19.09.2025	16:28:24,814	1		25,75
			1	25,75
			1	25,75
19.09.2025	16:27:48,065	576		25,77
			576	25,77
			576	25,77
19.09.2025	16:27:43,627	150		25,73
			150	25,73
			150	25,73
19.09.2025	16:27:36,199	5		25,73
			5	25,73
			5	25,73
19.09.2025	16:26:43,608	10		25,67
			10	25,67
			10	25,67
19.09.2025	16:26:36,353	100		25,65
			100	25,65
			100	25,65
19.09.2025	16:26:21,736	40		25,645
			40	25,645
			40	25,645
19.09.2025	16:26:17,253	16		25,615
			16	25,615
			16	25,615
19.09.2025	16:26:16,250	3		25,615
			3	25,615
			3	25,615
19.09.2025	16:25:39,888	50		25,69
			50	25,69
			50	25,69
19.09.2025	16:24:43,263	576		25,71
			576	25,71
			576	25,71
19.09.2025	16:24:34,885	50		25,70
			50	25,70
			50	25,70
19.09.2025	16:24:05,483	25		25,765
			25	25,765
			25	25,765
19.09.2025	16:23:53,058	576		25,755
			576	25,755
			576	25,755
19.09.2025	16:22:21,936	4		25,655
			4	25,655
			4	25,655
19.09.2025	16:21:52,172	200		25,655
			200	25,655
			200	25,655
19.09.2025	16:21:19,866	500		25,57
			500	25,57
			500	25,57
19.09.2025	16:21:18,920	90		25,57
			90	25,57
			90	25,57
19.09.2025	16:21:14,679	444		25,57
			444	25,57
			444	25,57
19.09.2025	16:20:57,006	80		25,515
			80	25,515
			80	25,515
19.09.2025	16:20:55,288	385		25,53
			385	25,53
			385	25,53
19.09.2025	16:20:54,335	400		25,515
			400	25,515
			400	25,515
19.09.2025	16:20:32,342	433		25,495
			433	25,495
			433	25,495
19.09.2025	16:19:32,189	2 000		25,50
			2 000	25,50
			2 000	25,50
19.09.2025	16:19:20,608	2		25,515
			2	25,515
			2	25,515
19.09.2025	16:18:40,439	50		25,515
			50	25,515
			50	25,515
19.09.2025	16:18:30,306	27		25,555
			27	25,555
			27	25,555
19.09.2025	16:18:05,638	75		25,565
			75	25,565
			75	25,565
19.09.2025	16:17:48,285	120		25,60
			120	25,60
			120	25,60
19.09.2025	16:16:52,522	2 000		25,65
			2 000	25,65
			2 000	25,65
19.09.2025	16:16:51,100	50		25,62
			50	25,62
			50	25,62
19.09.2025	16:15:50,667	70		25,62
			70	25,62
			70	25,62
19.09.2025	16:15:50,399	6		25,62
			6	25,62
			6	25,62
19.09.2025	16:15:14,181	77		25,65
			77	25,65
			77	25,65
19.09.2025	16:14:48,698	100		25,675
			100	25,675
			100	25,675
19.09.2025	16:14:44,020	110		25,675
			110	25,675
			110	25,675
19.09.2025	16:14:20,814	576		25,715
			576	25,715
			576	25,715
19.09.2025	16:14:15,500	350		25,685
			350	25,685
			350	25,685
19.09.2025	16:13:46,774	170		25,665
			170	25,665
			170	25,665
19.09.2025	16:13:41,705	11		25,70
			11	25,70
			11	25,70
19.09.2025	16:13:39,213	547		25,67
			547	25,67
			547	25,67
19.09.2025	16:13:34,604	117		25,675
			117	25,675
			117	25,675
19.09.2025	16:13:13,442	700		25,61
			700	25,61
			700	25,61
19.09.2025	16:12:40,222	194		25,61
			194	25,61
			194	25,61
19.09.2025	16:12:40,097	11		25,61
			11	25,61
			11	25,61
19.09.2025	16:11:21,231	547		25,595
			547	25,595
			547	25,595
19.09.2025	16:10:34,322	549		25,555
			549	25,555
			549	25,555
19.09.2025	16:10:29,906	170		25,60
			170	25,60
			170	25,60
19.09.2025	16:09:31,675	20		25,52
			20	25,52
			20	25,52
19.09.2025	16:09:17,653	500		25,51
			500	25,51
			500	25,51
19.09.2025	16:08:39,952	50		25,505
			50	25,505
			50	25,505
19.09.2025	16:08:36,189	549		25,505
			549	25,505
			549	25,505
19.09.2025	16:08:13,539	552		25,455
			552	25,455
			552	25,455
19.09.2025	16:08:04,322	408		25,40
			408	25,40
			408	25,40
19.09.2025	16:07:58,300	11		25,355
			11	25,355
			11	25,355
19.09.2025	16:07:44,037	3 000		25,355
			3 000	25,355
			3 000	25,355
19.09.2025	16:07:36,533	15		25,345
			15	25,345
			15	25,345
19.09.2025	16:07:29,199	20		25,355
			20	25,355
			20	25,355
19.09.2025	16:07:02,208	1 000		25,35
			1 000	25,35
			1 000	25,35
19.09.2025	16:06:54,485	200		25,385
			200	25,385
			200	25,385
19.09.2025	16:06:54,151	552		25,385
			552	25,385
			552	25,385
19.09.2025	16:06:25,571	5 000		25,395
			5 000	25,395
			5 000	25,395
19.09.2025	16:06:19,740	553		25,37
			553	25,37
			553	25,37
19.09.2025	16:05:58,717	59		25,32
			59	25,32
			59	25,32
19.09.2025	16:05:44,147	433		25,35
			433	25,35
			433	25,35
19.09.2025	16:05:33,341	553		25,34
			553	25,34
			553	25,34
19.09.2025	16:05:31,786	150		25,34
			150	25,34
			150	25,34
19.09.2025	16:04:43,110	554		25,29
			554	25,29
			554	25,29
19.09.2025	16:04:24,966	10		25,30
			10	25,30
			10	25,30
19.09.2025	16:04:04,638	200		25,30
			200	25,30
			200	25,30
19.09.2025	16:02:55,332	50		25,30
			50	25,30
			50	25,30
19.09.2025	16:02:54,839	99		25,27
			99	25,27
			99	25,27
19.09.2025	16:02:47,969	3 000		25,24
			3 000	25,24
			3 000	25,24
19.09.2025	16:02:41,358	5 000		25,24
			5 000	25,24
			5 000	25,24
19.09.2025	16:02:29,585	5		25,265
			5	25,265
			5	25,265
19.09.2025	16:01:56,000	100		25,215
			100	25,215
			100	25,215
19.09.2025	16:01:49,736	400		25,23
			400	25,23
			400	25,23
19.09.2025	16:01:45,590	40		25,23
			40	25,23
			40	25,23
19.09.2025	16:01:05,119	100		25,11
			100	25,11
			100	25,11
19.09.2025	16:01:05,060	207		25,10
			207	25,10
			207	25,10
19.09.2025	16:00:48,222	1 000		25,07
			1 000	25,07
			1 000	25,07
19.09.2025	16:00:45,176	8		25,06
			8	25,06
			8	25,06
19.09.2025	16:00:28,608	3		25,045
			3	25,045
			3	25,045
19.09.2025	16:00:01,000	3		25,115
			3	25,115
			3	25,115
19.09.2025	15:59:57,510	40		25,10
			40	25,10
			40	25,10
19.09.2025	15:59:40,905	80		25,10
			80	25,10
			80	25,10
19.09.2025	15:59:28,822	50		25,09
			50	25,09
			50	25,09
19.09.2025	15:59:20,248	120		25,075
			120	25,075
			120	25,075
19.09.2025	15:59:10,856	100		25,09
			100	25,09
			100	25,09
19.09.2025	15:59:10,191	1		25,045
			1	25,045
			1	25,045
19.09.2025	15:59:07,817	1 000		25,07
			1 000	25,07
			1 000	25,07
19.09.2025	15:59:04,303	2 080		25,10
			80	25,10
			2 080	25,10
			1 000	25,10
			1 000	25,10
19.09.2025	15:58:38,056	1		25,16
			1	25,16
			1	25,16
19.09.2025	15:58:23,040	170		25,125
			170	25,125
			170	25,125
19.09.2025	15:58:08,783	50		25,135
			50	25,135
			50	25,135
19.09.2025	15:58:04,852	60		25,10
			60	25,10
			60	25,10
19.09.2025	15:57:49,965	30		25,075
			30	25,075
			30	25,075
19.09.2025	15:57:37,431	5		25,045
			5	25,045
			5	25,045
19.09.2025	15:57:32,247	20		25,00
			20	25,00
			20	25,00
19.09.2025	15:57:30,740	504		24,93
			50	24,93
			504	24,93
			25	24,93
			30	24,93
			399	24,93
19.09.2025	15:57:30,663	4 000		24,945
			150	24,945
			2 200	24,945
			30	24,945
			116	24,945
			245	24,945
			2 000	24,945
			738	24,945
			2 000	24,945
			50	24,945
			471	24,945
19.09.2025	15:57:24,279	3 300		24,93
			2 371	24,93
			929	24,93
			3 300	24,93
19.09.2025	15:57:23,874	2 146		24,93
			1 073	24,93
			200	24,93
			129	24,93
			30	24,93
			1 073	24,93
			30	24,93
			25	24,93
			18	24,93
			5	24,93
			23	24,93
			1 300	24,93
			36	24,93
			250	24,93
			30	24,93
			70	24,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 921,50
Ask: 1 922,50
Stückzahl: 30 996
+0,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 18:51:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung