Tradegate Exchange

Commerzbank AG

1871

1372

25,81

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	17:39:08,130	50		25,81
			50	25,81
			50	25,81
12/05/2025	17:37:06,481	12		25,81
			12	25,81
			12	25,81
12/05/2025	17:37:03,748	80		25,89
			80	25,89
			80	25,89
12/05/2025	17:35:05,541	147		25,89
			147	25,89
			147	25,89
12/05/2025	17:33:33,205	1		25,89
			1	25,89
			1	25,89
12/05/2025	17:33:11,054	100		25,89
			100	25,89
			100	25,89
12/05/2025	17:33:07,102	20		25,89
			20	25,89
			20	25,89
12/05/2025	17:32:46,433	1		25,89
			1	25,89
			1	25,89
12/05/2025	17:32:24,466	1		25,89
			1	25,89
			1	25,89
12/05/2025	17:31:51,695	25		25,89
			25	25,89
			25	25,89
12/05/2025	17:31:40,553	501		25,82
			500	25,82
			1	25,82
			401	25,82
			100	25,82
12/05/2025	17:29:07,759	600		25,89
			600	25,89
			600	25,89
12/05/2025	17:28:23,259	1 000		25,90
			1 000	25,90
			1 000	25,90
12/05/2025	17:28:21,315	1 000		25,90
			1 000	25,90
			1 000	25,90
12/05/2025	17:28:19,185	1 000		25,90
			1 000	25,90
			1 000	25,90
12/05/2025	17:28:16,697	250		25,89
			250	25,89
			250	25,89
12/05/2025	17:27:14,116	1 875		25,90
			1 875	25,90
			1 875	25,90
12/05/2025	17:27:12,925	100		25,89
			100	25,89
			100	25,89
12/05/2025	17:24:34,647	100		25,88
			100	25,88
			100	25,88
12/05/2025	17:24:24,716	100		25,89
			100	25,89
			100	25,89
12/05/2025	17:22:53,230	1		25,88
			1	25,88
			1	25,88
12/05/2025	17:22:08,935	3 700		25,87
			1 972	25,87
			1 728	25,87
			3 700	25,87
12/05/2025	17:22:01,330	1 000		25,87
			1 000	25,87
			1 000	25,87
12/05/2025	17:19:09,927	15 896		25,86
			10 924	25,86
			15 896	25,86
			3 000	25,86
			1 972	25,86
12/05/2025	17:19:03,023	2 972		25,86
			2 972	25,86
			1 972	25,86
			1 000	25,86
12/05/2025	17:19:02,556	5 972		25,86
			1 972	25,86
			993	25,86
			2 007	25,86
			1 132	25,86
			1 000	25,86
			4 840	25,86
12/05/2025	17:18:57,344	1 000		25,86
			1 000	25,86
			1 000	25,86
12/05/2025	17:18:36,928	110		25,85
			110	25,85
			110	25,85
12/05/2025	17:18:29,381	1 160		25,86
			860	25,86
			300	25,86
			1 160	25,86
12/05/2025	17:17:50,986	1 000		25,85
			1 000	25,85
			1 000	25,85
12/05/2025	17:16:45,028	1 000		25,84
			1 000	25,84
			1 000	25,84
12/05/2025	17:16:38,718	30		25,84
			30	25,84
			30	25,84
12/05/2025	17:16:11,783	95		25,84
			95	25,84
			95	25,84
12/05/2025	17:15:02,012	72		25,85
			72	25,85
			72	25,85
12/05/2025	17:14:50,962	1 000		25,86
			1 000	25,86
			1 000	25,86
12/05/2025	17:14:37,770	160		25,86
			160	25,86
			160	25,86
12/05/2025	17:13:05,393	585		25,86
			585	25,86
			585	25,86
12/05/2025	17:11:49,483	1 000		25,84
			1 000	25,84
			1 000	25,84
12/05/2025	17:11:24,718	4		25,86
			4	25,86
			4	25,86
12/05/2025	17:11:13,455	4 000		25,85
			4 000	25,85
			2 028	25,85
			1 972	25,85
12/05/2025	17:10:26,903	1 000		25,85
			1 000	25,85
			1 000	25,85
12/05/2025	17:08:42,448	800		25,84
			800	25,84
			800	25,84
12/05/2025	17:08:34,084	100		25,85
			100	25,85
			100	25,85
12/05/2025	17:08:00,828	10		25,85
			10	25,85
			10	25,85
12/05/2025	17:07:05,877	20		25,85
			20	25,85
			20	25,85
12/05/2025	17:05:45,229	80		25,84
			80	25,84
			80	25,84
12/05/2025	17:05:10,963	180		25,85
			180	25,85
			180	25,85
12/05/2025	17:04:35,246	50		25,89
			50	25,89
			50	25,89
12/05/2025	17:04:35,157	388		25,88
			388	25,88
			388	25,88
12/05/2025	17:03:27,858	10		25,87
			10	25,87
			10	25,87
12/05/2025	17:03:05,583	600		25,87
			600	25,87
			600	25,87
12/05/2025	17:00:05,883	300		25,87
			300	25,87
			300	25,87
12/05/2025	17:00:01,297	350		25,87
			350	25,87
			350	25,87
12/05/2025	16:59:54,397	100		25,86
			40	25,86
			60	25,86
			100	25,86
12/05/2025	16:59:25,009	1 000		25,86
			1 000	25,86
			1 000	25,86
12/05/2025	16:58:17,039	75		25,86
			75	25,86
			75	25,86
12/05/2025	16:58:06,500	40		25,86
			40	25,86
			40	25,86
12/05/2025	16:57:34,574	4		25,84
			4	25,84
			4	25,84
12/05/2025	16:54:42,425	40		25,83
			40	25,83
			40	25,83
12/05/2025	16:53:46,238	7		25,86
			7	25,86
			7	25,86
12/05/2025	16:52:37,113	300		25,83
			300	25,83
			300	25,83
12/05/2025	16:52:00,152	500		25,82
			500	25,82
			500	25,82
12/05/2025	16:50:46,547	397		25,80
			397	25,80
			397	25,80
12/05/2025	16:50:46,315	1 000		25,80
			1 000	25,80
			1 000	25,80
12/05/2025	16:50:45,518	1 000		25,80
			1 000	25,80
			1 000	25,80
12/05/2025	16:50:27,041	1 003		25,79
			3	25,79
			1 000	25,79
			1 003	25,79
12/05/2025	16:49:48,619	1 000		25,79
			1 000	25,79
			1 000	25,79
12/05/2025	16:49:08,961	870		25,78
			870	25,78
			870	25,78
12/05/2025	16:48:51,873	25		25,78
			25	25,78
			25	25,78
12/05/2025	16:48:36,028	1 000		25,78
			1 000	25,78
			1 000	25,78
12/05/2025	16:48:15,963	40		25,78
			40	25,78
			40	25,78
12/05/2025	16:46:54,765	600		25,76
			600	25,76
			600	25,76
12/05/2025	16:44:36,464	1		25,75
			1	25,75
			1	25,75
12/05/2025	16:44:00,063	38		25,75
			38	25,75
			38	25,75
12/05/2025	16:43:48,993	1		25,74
			1	25,74
			1	25,74
12/05/2025	16:43:14,142	100		25,72
			100	25,72
			100	25,72
12/05/2025	16:42:57,047	100		25,72
			100	25,72
			100	25,72
12/05/2025	16:42:41,371	2		25,73
			2	25,73
			2	25,73
12/05/2025	16:42:20,837	300		25,73
			300	25,73
			300	25,73
12/05/2025	16:42:20,362	2		25,73
			2	25,73
			2	25,73
12/05/2025	16:41:33,608	25		25,72
			25	25,72
			25	25,72
12/05/2025	16:41:28,291	3		25,71
			3	25,71
			3	25,71
12/05/2025	16:41:09,694	1 000		25,73
			1 000	25,73
			1 000	25,73
12/05/2025	16:41:00,907	4		25,72
			4	25,72
			4	25,72
12/05/2025	16:40:29,766	175		25,71
			175	25,71
			175	25,71
12/05/2025	16:40:28,670	40		25,72
			40	25,72
			40	25,72
12/05/2025	16:38:26,760	300		25,70
			300	25,70
			300	25,70
12/05/2025	16:37:15,373	870		25,68
			870	25,68
			870	25,68
12/05/2025	16:36:31,728	50		25,69
			50	25,69
			50	25,69
12/05/2025	16:36:12,803	300		25,70
			300	25,70
			300	25,70
12/05/2025	16:35:55,265	100		25,69
			100	25,69
			100	25,69
12/05/2025	16:34:08,405	13		25,69
			13	25,69
			13	25,69
12/05/2025	16:34:07,105	600		25,69
			600	25,69
			600	25,69
12/05/2025	16:32:49,335	54		25,69
			54	25,69
			54	25,69
12/05/2025	16:31:18,842	5		25,69
			5	25,69
			5	25,69
12/05/2025	16:29:21,370	60		25,70
			60	25,70
			60	25,70
12/05/2025	16:27:39,902	600		25,71
			600	25,71
			600	25,71
12/05/2025	16:27:29,918	400		25,72
			400	25,72
			400	25,72
12/05/2025	16:27:07,041	662		25,69
			150	25,69
			500	25,69
			662	25,69
			12	25,69
12/05/2025	16:25:28,258	1 000		25,70
			1 000	25,70
			1 000	25,70
12/05/2025	16:24:50,558	1 000		25,69
			1 000	25,69
			1 000	25,69
12/05/2025	16:23:08,250	40		25,72
			40	25,72
			40	25,72
12/05/2025	16:22:29,409	1 000		25,72
			1 000	25,72
			1 000	25,72
12/05/2025	16:22:06,106	400		25,72
			2	25,72
			398	25,72
			400	25,72
12/05/2025	16:21:29,554	600		25,72
			600	25,72
			600	25,72
12/05/2025	16:19:33,163	96		25,70
			96	25,70
			96	25,70
12/05/2025	16:17:04,686	80		25,76
			80	25,76
			80	25,76
12/05/2025	16:16:44,536	400		25,76
			400	25,76
			400	25,76
12/05/2025	16:16:00,380	600		25,76
			600	25,76
			600	25,76
12/05/2025	16:14:39,222	10		25,78
			10	25,78
			10	25,78
12/05/2025	16:13:27,762	850		25,79
			850	25,79
			850	25,79
12/05/2025	16:12:19,192	100		25,81
			100	25,81
			100	25,81
12/05/2025	16:12:11,019	125		25,80
			125	25,80
			125	25,80
12/05/2025	16:11:35,949	200		25,80
			200	25,80
			200	25,80
12/05/2025	16:11:26,069	200		25,82
			200	25,82
			200	25,82
12/05/2025	16:10:59,492	800		25,81
			800	25,81
			800	25,81
12/05/2025	16:09:23,360	10		25,75
			10	25,75
			10	25,75
12/05/2025	16:09:11,277	1		25,76
			1	25,76
			1	25,76
12/05/2025	16:08:18,289	400		25,79
			400	25,79
			400	25,79
12/05/2025	16:05:28,039	1 000		25,70
			1 000	25,70
			1 000	25,70
12/05/2025	16:03:56,448	1		25,71
			1	25,71
			1	25,71
12/05/2025	16:02:25,177	100		25,70
			100	25,70
			100	25,70
12/05/2025	16:00:01,484	9		25,69
			9	25,69
			9	25,69
12/05/2025	15:59:11,093	100		25,70
			100	25,70
			100	25,70
12/05/2025	15:58:42,519	35		25,71
			35	25,71
			35	25,71
12/05/2025	15:58:27,102	1 000		25,72
			1 000	25,72
			1 000	25,72
12/05/2025	15:58:15,500	250		25,73
			250	25,73
			250	25,73
12/05/2025	15:56:08,970	1		25,69
			1	25,69
			1	25,69
12/05/2025	15:56:02,325	1		25,69
			1	25,69
			1	25,69
12/05/2025	15:55:58,714	94		25,67
			94	25,67
			94	25,67
12/05/2025	15:55:26,922	300		25,66
			300	25,66
			300	25,66
12/05/2025	15:55:05,280	500		25,67
			500	25,67
			500	25,67
12/05/2025	15:54:59,068	500		25,69
			500	25,69
			500	25,69
12/05/2025	15:54:42,054	385		25,70
			385	25,70
			385	25,70
12/05/2025	15:54:33,020	40		25,70
			40	25,70
			40	25,70
12/05/2025	15:54:04,218	4		25,70
			4	25,70
			4	25,70
12/05/2025	15:51:34,243	100		25,70
			100	25,70
			100	25,70
12/05/2025	15:51:25,302	300		25,70
			300	25,70
			300	25,70
12/05/2025	15:50:37,126	278		25,68
			278	25,68
			278	25,68
12/05/2025	15:49:55,817	200		25,68
			200	25,68
			200	25,68
12/05/2025	15:49:15,759	40		25,69
			40	25,69
			40	25,69
12/05/2025	15:48:56,675	100		25,69
			100	25,69
			100	25,69
12/05/2025	15:48:48,911	330		25,70
			330	25,70
			330	25,70
12/05/2025	15:48:23,631	100		25,66
			100	25,66
			100	25,66
12/05/2025	15:48:14,416	100		25,67
			100	25,67
			100	25,67
12/05/2025	15:47:57,494	100		25,66
			100	25,66
			100	25,66
12/05/2025	15:47:24,125	2		25,68
			2	25,68
			2	25,68
12/05/2025	15:46:45,072	160		25,66
			160	25,66
			160	25,66
12/05/2025	15:46:30,493	1		25,67
			1	25,67
			1	25,67
12/05/2025	15:46:09,620	100		25,67
			100	25,67
			100	25,67
12/05/2025	15:45:36,787	81		25,67
			81	25,67
			81	25,67
12/05/2025	15:45:34,268	78		25,68
			78	25,68
			78	25,68
12/05/2025	15:44:21,913	80		25,67
			80	25,67
			80	25,67
12/05/2025	15:44:19,650	70		25,67
			70	25,67
			70	25,67
12/05/2025	15:43:51,572	200		25,66
			200	25,66
			200	25,66
12/05/2025	15:42:42,773	150		25,67
			150	25,67
			150	25,67
12/05/2025	15:41:04,617	500		25,66
			500	25,66
			500	25,66
12/05/2025	15:39:52,017	44		25,68
			44	25,68
			44	25,68
12/05/2025	15:39:50,140	62		25,68
			62	25,68
			62	25,68
12/05/2025	15:39:20,247	237		25,60
			237	25,60
			237	25,60
12/05/2025	15:38:26,745	200		25,64
			200	25,64
			200	25,64
12/05/2025	15:37:20,238	1		25,60
			1	25,60
			1	25,60
12/05/2025	15:37:02,907	100		25,58
			100	25,58
			100	25,58
12/05/2025	15:36:07,017	200		25,60
			200	25,60
			200	25,60
12/05/2025	15:36:02,767	700		25,59
			700	25,59
			700	25,59
12/05/2025	15:35:41,317	500		25,59
			500	25,59
			500	25,59
12/05/2025	15:35:24,752	109		25,60
			109	25,60
			109	25,60
12/05/2025	15:35:04,008	100		25,61
			100	25,61
			100	25,61
12/05/2025	15:34:18,545	750		25,61
			250	25,61
			500	25,61
			750	25,61
12/05/2025	15:33:53,384	100		25,63
			100	25,63
			100	25,63
12/05/2025	15:32:49,436	500		25,65
			500	25,65
			500	25,65
12/05/2025	15:32:33,383	350		25,65
			350	25,65
			350	25,65
12/05/2025	15:32:29,221	150		25,67
			150	25,67
			150	25,67
12/05/2025	15:31:39,046	500		25,66
			500	25,66
			500	25,66
12/05/2025	15:31:31,072	200		25,67
			200	25,67
			200	25,67
12/05/2025	15:30:16,892	3		25,71
			3	25,71
			3	25,71
12/05/2025	15:30:08,070	30		25,70
			30	25,70
			30	25,70
12/05/2025	15:30:07,383	750		25,69
			750	25,69
			750	25,69
12/05/2025	15:29:57,989	500		25,67
			500	25,67
			500	25,67
12/05/2025	15:29:56,319	50		25,66
			50	25,66
			50	25,66
12/05/2025	15:29:46,198	50		25,68
			50	25,68
			50	25,68
12/05/2025	15:29:42,004	300		25,69
			300	25,69
			300	25,69
12/05/2025	15:28:52,119	500		25,69
			500	25,69
			500	25,69
12/05/2025	15:28:51,541	400		25,69
			400	25,69
			400	25,69
12/05/2025	15:27:56,441	500		25,67
			500	25,67
			500	25,67
12/05/2025	15:26:11,052	500		25,66
			500	25,66
			500	25,66
12/05/2025	15:25:35,723	9		25,59
			9	25,59
			9	25,59
12/05/2025	15:24:54,395	500		25,59
			500	25,59
			500	25,59
12/05/2025	15:24:54,241	750		25,59
			750	25,59
			750	25,59
12/05/2025	15:24:48,426	750		25,60
			750	25,60
			750	25,60
12/05/2025	15:24:31,951	100		25,59
			100	25,59
			100	25,59
12/05/2025	15:24:05,736	500		25,60
			500	25,60
			500	25,60
12/05/2025	15:24:03,156	500		25,60
			500	25,60
			500	25,60
12/05/2025	15:23:44,200	300		25,58
			300	25,58
			300	25,58
12/05/2025	15:23:31,672	250		25,60
			60	25,60
			15	25,60
			175	25,60
			250	25,60
12/05/2025	15:23:10,481	750		25,60
			750	25,60
			750	25,60
12/05/2025	15:23:07,647	300		25,61
			300	25,61
			300	25,61
12/05/2025	15:22:57,239	73		25,61
			73	25,61
			73	25,61
12/05/2025	15:21:56,385	240		25,65
			240	25,65
			240	25,65
12/05/2025	15:21:46,730	200		25,69
			200	25,69
			200	25,69
12/05/2025	15:21:34,636	200		25,69
			200	25,69
			200	25,69
12/05/2025	15:21:19,607	100		25,70
			100	25,70
			100	25,70
12/05/2025	15:19:42,673	50		25,69
			50	25,69
			50	25,69
12/05/2025	15:19:34,784	100		25,69
			100	25,69
			100	25,69
12/05/2025	15:19:32,655	100		25,68
			100	25,68
			100	25,68
12/05/2025	15:17:47,801	250		25,68
			250	25,68
			250	25,68
12/05/2025	15:17:44,156	400		25,68
			400	25,68
			400	25,68
12/05/2025	15:16:54,404	750		25,68
			750	25,68
			750	25,68
12/05/2025	15:16:23,362	750		25,67
			750	25,67
			750	25,67
12/05/2025	15:14:43,525	130		25,68
			130	25,68
			130	25,68
12/05/2025	15:14:40,573	137		25,68
			137	25,68
			137	25,68
12/05/2025	15:13:29,570	220		25,69
			200	25,69
			220	25,69
			20	25,69
12/05/2025	15:13:29,441	160		25,70
			160	25,70
			160	25,70
12/05/2025	15:13:06,123	100		25,71
			100	25,71
			100	25,71
12/05/2025	15:11:37,655	1		25,71
			1	25,71
			1	25,71
12/05/2025	15:09:13,265	140		25,74
			140	25,74
			140	25,74
12/05/2025	15:09:13,200	150		25,75
			150	25,75
			150	25,75
12/05/2025	15:09:13,124	300		25,76
			300	25,76
			300	25,76
12/05/2025	15:09:06,884	170		25,77
			170	25,77
			170	25,77
12/05/2025	15:08:34,563	300		25,77
			300	25,77
			300	25,77
12/05/2025	15:08:24,850	250		25,77
			40	25,77
			210	25,77
			250	25,77
12/05/2025	15:07:45,198	750		25,77
			750	25,77
			750	25,77
12/05/2025	15:06:12,470	50		25,79
			50	25,79
			50	25,79
12/05/2025	15:04:08,222	300		25,81
			300	25,81
			300	25,81
12/05/2025	15:03:21,987	300		25,81
			300	25,81
			300	25,81
12/05/2025	15:02:47,715	150		25,81
			150	25,81
			150	25,81
12/05/2025	15:02:07,524	19		25,80
			19	25,80
			19	25,80
12/05/2025	15:01:14,509	8		25,83
			8	25,83
			8	25,83
12/05/2025	15:01:04,985	97		25,82
			97	25,82
			97	25,82
12/05/2025	15:00:32,143	500		25,83
			500	25,83
			500	25,83
12/05/2025	15:00:11,234	50		25,82
			50	25,82
			50	25,82
12/05/2025	14:59:06,912	1		25,85
			1	25,85
			1	25,85
12/05/2025	14:58:54,461	750		25,84
			750	25,84
			750	25,84
12/05/2025	14:58:50,545	152		25,85
			152	25,85
			152	25,85
12/05/2025	14:56:56,592	250		25,84
			250	25,84
			250	25,84
12/05/2025	14:56:55,363	750		25,84
			750	25,84
			750	25,84
12/05/2025	14:55:51,906	100		25,85
			100	25,85
			100	25,85
12/05/2025	14:55:49,504	100		25,84
			100	25,84
			100	25,84
12/05/2025	14:55:16,756	90		25,83
			90	25,83
			90	25,83
12/05/2025	14:54:20,514	500		25,85
			500	25,85
			500	25,85
12/05/2025	14:54:08,340	70		25,87
			70	25,87
			70	25,87
12/05/2025	14:54:07,299	150		25,88
			150	25,88
			150	25,88
12/05/2025	14:53:54,224	2		25,87
			2	25,87
			2	25,87
12/05/2025	14:53:48,076	250		25,86
			250	25,86
			250	25,86
12/05/2025	14:53:14,176	30		25,91
			30	25,91
			30	25,91
12/05/2025	14:52:03,418	750		25,91
			750	25,91
			750	25,91
12/05/2025	14:50:52,757	190		25,92
			190	25,92
			190	25,92
12/05/2025	14:47:01,264	150		25,90
			150	25,90
			150	25,90
12/05/2025	14:45:56,480	150		25,92
			150	25,92
			150	25,92
12/05/2025	14:44:52,461	20		25,92
			20	25,92
			20	25,92
12/05/2025	14:42:52,665	100		25,90
			100	25,90
			100	25,90
12/05/2025	14:41:32,006	400		25,89
			400	25,89
			400	25,89
12/05/2025	14:40:48,005	300		25,88
			300	25,88
			300	25,88
12/05/2025	14:40:31,768	100		25,89
			100	25,89
			100	25,89
12/05/2025	14:39:49,617	1		25,90
			1	25,90
			1	25,90
12/05/2025	14:38:24,626	1		25,88
			1	25,88
			1	25,88
12/05/2025	14:38:11,690	35		25,91
			35	25,91
			35	25,91
12/05/2025	14:38:09,690	400		25,89
			400	25,89
			400	25,89
12/05/2025	14:35:59,003	180		25,90
			180	25,90
			180	25,90
12/05/2025	14:35:15,722	196		25,90
			196	25,90
			196	25,90
12/05/2025	14:34:27,801	650		25,89
			650	25,89
			650	25,89
12/05/2025	14:32:01,449	236		25,88
			236	25,88
			236	25,88
12/05/2025	14:31:15,394	106		25,88
			100	25,88
			6	25,88
			2	25,88
			104	25,88
12/05/2025	14:30:49,866	1 500		25,85
			1 500	25,85
			1 500	25,85
12/05/2025	14:30:44,759	100		25,87
			100	25,87
			100	25,87
12/05/2025	14:29:52,104	580		25,87
			580	25,87
			580	25,87
12/05/2025	14:29:02,413	730		25,87
			730	25,87
			730	25,87
12/05/2025	14:28:51,312	10		25,88
			10	25,88
			10	25,88
12/05/2025	14:27:41,998	150		25,88
			150	25,88
			150	25,88
12/05/2025	14:26:46,521	350		25,89
			350	25,89
			350	25,89
12/05/2025	14:26:41,757	100		25,88
			100	25,88
			100	25,88
12/05/2025	14:26:05,624	250		25,90
			50	25,90
			250	25,90
			200	25,90
12/05/2025	14:25:27,976	750		25,90
			750	25,90
			750	25,90
12/05/2025	14:24:34,672	150		25,90
			150	25,90
			150	25,90
12/05/2025	14:22:57,930	750		25,92
			750	25,92
			750	25,92
12/05/2025	14:21:23,479	27		25,91
			27	25,91
			27	25,91
12/05/2025	14:21:05,154	80		25,90
			80	25,90
			80	25,90
12/05/2025	14:21:04,510	20		25,91
			20	25,91
			20	25,91
12/05/2025	14:19:39,503	1		25,92
			1	25,92
			1	25,92
12/05/2025	14:19:10,681	250		25,92
			250	25,92
			250	25,92
12/05/2025	14:18:45,517	500		25,90
			500	25,90
			500	25,90
12/05/2025	14:17:41,366	500		25,89
			500	25,89
			500	25,89
12/05/2025	14:17:28,286	100		25,88
			100	25,88
			100	25,88
12/05/2025	14:17:21,168	4		25,88
			4	25,88
			4	25,88
12/05/2025	14:14:48,547	70		25,88
			70	25,88
			70	25,88
12/05/2025	14:14:41,883	76		25,87
			76	25,87
			76	25,87
12/05/2025	14:14:15,029	100		25,86
			100	25,86
			100	25,86
12/05/2025	14:13:37,275	300		25,86
			300	25,86
			300	25,86
12/05/2025	14:12:14,998	10		25,87
			10	25,87
			10	25,87
12/05/2025	14:11:52,714	149		25,90
			149	25,90
			149	25,90
12/05/2025	14:08:53,289	150		25,95
			150	25,95
			150	25,95
12/05/2025	14:08:32,966	100		25,95
			100	25,95
			100	25,95
12/05/2025	14:07:08,466	50		25,95
			50	25,95
			50	25,95
12/05/2025	14:05:50,423	2		25,95
			2	25,95
			2	25,95
12/05/2025	14:05:16,336	192		25,95
			192	25,95
			192	25,95
12/05/2025	14:04:20,245	16		25,93
			16	25,93
			16	25,93
12/05/2025	14:04:18,795	15		25,93
			15	25,93
			15	25,93
12/05/2025	14:03:45,343	4		25,94
			4	25,94
			4	25,94
12/05/2025	14:03:04,823	60		25,94
			60	25,94
			60	25,94
12/05/2025	14:02:46,991	370		25,95
			370	25,95
			370	25,95
12/05/2025	14:02:21,823	100		25,95
			100	25,95
			100	25,95
12/05/2025	14:02:07,280	2		25,94
			2	25,94
			2	25,94
12/05/2025	14:01:15,056	380		25,94
			380	25,94
			380	25,94
12/05/2025	14:01:03,162	8		25,94
			8	25,94
			8	25,94
12/05/2025	14:00:19,991	43		25,93
			43	25,93
			43	25,93
12/05/2025	13:59:45,879	1		25,91
			1	25,91
			1	25,91
12/05/2025	13:59:43,626	550		25,95
			550	25,95
			550	25,95
12/05/2025	13:59:28,375	750		25,95
			750	25,95
			750	25,95
12/05/2025	13:58:26,376	100		25,93
			100	25,93
			100	25,93
12/05/2025	13:58:13,887	500		25,94
			500	25,94
			500	25,94
12/05/2025	13:58:05,461	104		25,95
			100	25,95
			4	25,95
			104	25,95
12/05/2025	13:57:44,332	750		25,94
			750	25,94
			750	25,94
12/05/2025	13:57:38,205	100		25,94
			100	25,94
			100	25,94
12/05/2025	13:57:28,994	25		25,93
			25	25,93
			25	25,93
12/05/2025	13:56:44,489	2		25,90
			2	25,90
			2	25,90
12/05/2025	13:56:28,239	114		25,88
			114	25,88
			114	25,88
12/05/2025	13:55:14,235	26		25,89
			26	25,89
			26	25,89
12/05/2025	13:55:09,042	100		25,88
			100	25,88
			100	25,88
12/05/2025	13:53:58,155	25		25,88
			25	25,88
			25	25,88
12/05/2025	13:53:03,713	500		25,87
			500	25,87
			500	25,87
12/05/2025	13:52:49,710	100		25,88
			100	25,88
			100	25,88
12/05/2025	13:51:27,225	10		25,90
			10	25,90
			10	25,90
12/05/2025	13:49:50,397	50		25,86
			50	25,86
			50	25,86
12/05/2025	13:48:56,940	15		25,85
			15	25,85
			15	25,85
12/05/2025	13:48:53,652	100		25,86
			100	25,86
			100	25,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 594,50
Vente: 1 595,50
Volume: 149 012
-5,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:39:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)