Tradegate Exchange

Xiaomi Corp. Cl.B

1059

587

5,731

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	12:40:46,556	250		5,731
			250	5,731
			250	5,731
07/05/2025	12:40:21,361	250		5,731
			250	5,731
			250	5,731
07/05/2025	12:38:58,672	250		5,731
			250	5,731
			250	5,731
07/05/2025	12:38:44,101	200		5,731
			200	5,731
			200	5,731
07/05/2025	12:38:38,904	100		5,731
			100	5,731
			100	5,731
07/05/2025	12:38:34,804	450		5,731
			450	5,731
			450	5,731
07/05/2025	12:38:12,879	200		5,731
			200	5,731
			200	5,731
07/05/2025	12:34:28,896	610		5,731
			610	5,731
			610	5,731
07/05/2025	12:34:21,134	100		5,731
			100	5,731
			100	5,731
07/05/2025	12:33:50,111	400		5,731
			350	5,731
			50	5,731
			400	5,731
07/05/2025	12:33:48,895	80		5,731
			80	5,731
			80	5,731
07/05/2025	12:33:39,484	1 373		5,729
			1 373	5,729
			873	5,729
			500	5,729
07/05/2025	12:33:32,556	20		5,729
			20	5,729
			20	5,729
07/05/2025	12:32:44,615	1 000		5,729
			1 000	5,729
			500	5,729
			500	5,729
07/05/2025	12:29:03,058	10		5,731
			10	5,731
			10	5,731
07/05/2025	12:28:18,697	1 450		5,72
			1 000	5,72
			350	5,72
			626	5,72
			100	5,72
			824	5,72
07/05/2025	12:27:12,679	1 374		5,722
			500	5,722
			874	5,722
			1 374	5,722
07/05/2025	12:26:34,629	300		5,722
			300	5,722
			300	5,722
07/05/2025	12:26:24,402	50		5,742
			50	5,742
			50	5,742
07/05/2025	12:25:20,675	230		5,74
			230	5,74
			230	5,74
07/05/2025	12:25:13,175	1 740		5,73
			1 740	5,73
			1 740	5,73
07/05/2025	12:24:54,414	1 614		5,731
			1 614	5,731
			1 614	5,731
07/05/2025	12:24:28,564	200		5,74
			200	5,74
			200	5,74
07/05/2025	12:24:09,647	1 415		5,732
			1 415	5,732
			915	5,732
			500	5,732
07/05/2025	12:23:25,855	1 610		5,732
			500	5,732
			500	5,732
			610	5,732
			1 610	5,732
07/05/2025	12:23:04,566	120		5,74
			120	5,74
			120	5,74
07/05/2025	12:22:59,442	1 813		5,732
			500	5,732
			813	5,732
			1 813	5,732
			500	5,732
07/05/2025	12:22:23,717	721		5,732
			500	5,732
			221	5,732
			721	5,732
07/05/2025	12:22:23,625	523		5,74
			523	5,74
			523	5,74
07/05/2025	12:19:48,971	850		5,731
			500	5,731
			350	5,731
			850	5,731
07/05/2025	12:19:23,972	800		5,731
			800	5,731
			500	5,731
			300	5,731
07/05/2025	12:18:49,632	757		5,726
			500	5,726
			257	5,726
			757	5,726
07/05/2025	12:18:27,146	749		5,726
			749	5,726
			500	5,726
			249	5,726
07/05/2025	12:18:25,567	950		5,739
			950	5,739
			950	5,739
07/05/2025	12:18:06,159	835		5,726
			335	5,726
			835	5,726
			500	5,726
07/05/2025	12:17:29,711	738		5,726
			500	5,726
			738	5,726
			238	5,726
07/05/2025	12:17:21,388	148		5,74
			148	5,74
			148	5,74
07/05/2025	12:16:49,630	723		5,726
			723	5,726
			723	5,726
07/05/2025	12:15:47,839	1 335		5,721
			1 335	5,721
			835	5,721
			500	5,721
07/05/2025	12:15:37,695	87		5,74
			87	5,74
			87	5,74
07/05/2025	12:15:32,202	8		5,74
			8	5,74
			8	5,74
07/05/2025	12:15:16,981	950		5,721
			100	5,721
			950	5,721
			350	5,721
			500	5,721
07/05/2025	12:15:16,901	633		5,74
			608	5,74
			633	5,74
			25	5,74
07/05/2025	12:12:38,747	976		5,721
			976	5,721
			976	5,721
07/05/2025	12:12:13,126	940		5,721
			940	5,721
			940	5,721
07/05/2025	12:11:59,564	1 850		5,72
			500	5,72
			1 000	5,72
			1 850	5,72
			350	5,72
07/05/2025	12:10:36,345	500		5,738
			500	5,738
			500	5,738
07/05/2025	12:10:20,239	824		5,721
			824	5,721
			824	5,721
07/05/2025	12:09:40,571	915		5,721
			915	5,721
			915	5,721
07/05/2025	12:09:29,223	1 000		5,738
			1 000	5,738
			1 000	5,738
07/05/2025	12:09:29,135	522		5,738
			522	5,738
			522	5,738
07/05/2025	12:09:19,464	902		5,721
			902	5,721
			902	5,721
07/05/2025	12:08:59,692	1 000		5,72
			1 000	5,72
			1 000	5,72
07/05/2025	12:08:47,400	926		5,721
			926	5,721
			922	5,721
			4	5,721
07/05/2025	12:08:30,179	871		5,737
			871	5,737
			871	5,737
07/05/2025	12:08:19,961	890		5,721
			890	5,721
			890	5,721
07/05/2025	12:08:12,371	200		5,721
			200	5,721
			200	5,721
07/05/2025	12:07:52,404	1 000		5,737
			350	5,737
			1 000	5,737
			650	5,737
07/05/2025	12:07:50,533	805		5,721
			805	5,721
			805	5,721
07/05/2025	12:07:24,035	500		5,737
			500	5,737
			500	5,737
07/05/2025	12:07:19,014	500		5,737
			500	5,737
			500	5,737
07/05/2025	12:06:55,578	820		5,711
			820	5,711
			500	5,711
			320	5,711
07/05/2025	12:06:21,582	500		5,737
			500	5,737
			500	5,737
07/05/2025	12:06:06,273	620		5,737
			620	5,737
			620	5,737
07/05/2025	12:05:48,624	500		5,737
			300	5,737
			200	5,737
			500	5,737
07/05/2025	12:05:35,512	550		5,73
			550	5,73
			350	5,73
			200	5,73
07/05/2025	12:05:34,335	500		5,729
			500	5,729
			500	5,729
07/05/2025	12:05:05,416	1 000		5,737
			1 000	5,737
			500	5,737
			500	5,737
07/05/2025	12:04:55,817	903		5,71
			903	5,71
			903	5,71
07/05/2025	12:04:47,466	1 000		5,737
			500	5,737
			1 000	5,737
			500	5,737
07/05/2025	12:04:22,232	1 000		5,71
			1 000	5,71
			1 000	5,71
07/05/2025	12:04:20,873	500		5,709
			200	5,709
			300	5,709
			500	5,709
07/05/2025	12:04:17,415	3 030		5,71
			500	5,71
			1 000	5,71
			3 030	5,71
			900	5,71
			350	5,71
			280	5,71
07/05/2025	12:03:14,995	1 883		5,711
			1 383	5,711
			1 883	5,711
			500	5,711
07/05/2025	12:02:31,371	1 647		5,711
			9	5,711
			500	5,711
			1 647	5,711
			1 138	5,711
07/05/2025	12:01:55,961	705		5,713
			350	5,713
			355	5,713
			705	5,713
07/05/2025	12:01:47,028	60		5,739
			60	5,739
			60	5,739
07/05/2025	12:00:29,158	500		5,73
			500	5,73
			500	5,73
07/05/2025	11:59:47,920	744		5,716
			244	5,716
			744	5,716
			500	5,716
07/05/2025	11:59:20,356	868		5,716
			500	5,716
			868	5,716
			368	5,716
07/05/2025	11:58:45,896	708		5,716
			500	5,716
			208	5,716
			708	5,716
07/05/2025	11:58:38,692	1 100		5,739
			500	5,739
			600	5,739
			1 100	5,739
07/05/2025	11:57:54,960	1 000		5,711
			500	5,711
			500	5,711
			1 000	5,711
07/05/2025	11:57:39,328	500		5,72
			300	5,72
			200	5,72
			500	5,72
07/05/2025	11:57:14,288	30		5,729
			30	5,729
			30	5,729
07/05/2025	11:56:56,414	3 574		5,72
			3 400	5,72
			174	5,72
			3 574	5,72
07/05/2025	11:56:39,551	3 550		5,721
			3 550	5,721
			3 550	5,721
07/05/2025	11:55:20,325	600		5,739
			500	5,739
			100	5,739
			600	5,739
07/05/2025	11:55:17,184	5		5,739
			5	5,739
			5	5,739
07/05/2025	11:54:42,853	3 400		5,722
			3 400	5,722
			3 400	5,722
07/05/2025	11:54:25,107	3 115		5,723
			3 115	5,723
			3 115	5,723
07/05/2025	11:54:10,152	3 080		5,723
			3 080	5,723
			3 080	5,723
07/05/2025	11:53:28,952	3 124		5,723
			3 124	5,723
			3 124	5,723
07/05/2025	11:53:06,313	700		5,723
			700	5,723
			700	5,723
07/05/2025	11:51:44,563	3 347		5,723
			3 347	5,723
			3 347	5,723
07/05/2025	11:51:14,340	500		5,725
			500	5,725
			500	5,725
07/05/2025	11:51:08,704	2		5,739
			2	5,739
			2	5,739
07/05/2025	11:50:20,015	200		5,743
			200	5,743
			200	5,743
07/05/2025	11:49:30,631	850		5,72
			500	5,72
			850	5,72
			350	5,72
07/05/2025	11:49:25,899	822		5,721
			822	5,721
			822	5,721
07/05/2025	11:49:10,276	400		5,721
			400	5,721
			400	5,721
07/05/2025	11:48:45,187	864		5,721
			864	5,721
			864	5,721
07/05/2025	11:48:41,746	200		5,721
			200	5,721
			200	5,721
07/05/2025	11:48:15,263	749		5,721
			200	5,721
			449	5,721
			749	5,721
			100	5,721
07/05/2025	11:44:55,541	788		5,721
			788	5,721
			788	5,721
07/05/2025	11:44:17,464	848		5,721
			848	5,721
			848	5,721
07/05/2025	11:43:48,526	500		5,743
			500	5,743
			350	5,743
			150	5,743
07/05/2025	11:42:55,853	254		5,721
			254	5,721
			254	5,721
07/05/2025	11:42:53,068	874		5,721
			874	5,721
			874	5,721
07/05/2025	11:42:35,910	17 500		5,73
			17 500	5,73
			17 500	5,73
07/05/2025	11:42:14,611	4 235		5,731
			4 235	5,731
			4 235	5,731
07/05/2025	11:42:14,184	3 602		5,731
			3 602	5,731
			3 602	5,731
07/05/2025	11:41:47,064	4 170		5,731
			4 170	5,731
			4 170	5,731
07/05/2025	11:41:33,639	10		5,743
			10	5,743
			10	5,743
07/05/2025	11:41:19,388	4 236		5,731
			4 236	5,731
			4 236	5,731
07/05/2025	11:41:18,962	500		5,73
			500	5,73
			500	5,73
07/05/2025	11:41:02,243	708		5,721
			708	5,721
			708	5,721
07/05/2025	11:40:59,826	300		5,739
			300	5,739
			300	5,739
07/05/2025	11:40:59,740	148		5,721
			148	5,721
			148	5,721
07/05/2025	11:40:53,246	874		5,721
			874	5,721
			874	5,721
07/05/2025	11:40:52,850	757		5,721
			172	5,721
			585	5,721
			757	5,721
07/05/2025	11:39:37,175	794		5,721
			794	5,721
			794	5,721
07/05/2025	11:39:03,731	300		5,739
			300	5,739
			300	5,739
07/05/2025	11:38:59,534	822		5,721
			822	5,721
			822	5,721
07/05/2025	11:38:42,398	100		5,739
			100	5,739
			100	5,739
07/05/2025	11:38:25,094	839		5,721
			339	5,721
			839	5,721
			500	5,721
07/05/2025	11:38:23,812	600		5,73
			500	5,73
			100	5,73
			600	5,73
07/05/2025	11:38:21,047	850		5,73
			150	5,73
			50	5,73
			850	5,73
			600	5,73
			50	5,73
07/05/2025	11:35:35,004	873		5,731
			873	5,731
			873	5,731
07/05/2025	11:35:33,103	873		5,731
			873	5,731
			873	5,731
07/05/2025	11:35:17,639	800		5,735
			800	5,735
			800	5,735
07/05/2025	11:35:15,738	3		5,736
			3	5,736
			3	5,736
07/05/2025	11:35:15,665	872		5,736
			872	5,736
			872	5,736
07/05/2025	11:35:15,275	774		5,736
			75	5,736
			774	5,736
			71	5,736
			628	5,736
07/05/2025	11:33:07,039	1 372		5,739
			500	5,739
			872	5,739
			1 372	5,739
07/05/2025	11:33:05,907	318		5,739
			318	5,739
			318	5,739
07/05/2025	11:32:54,908	87		5,739
			87	5,739
			87	5,739
07/05/2025	11:32:38,831	746		5,721
			246	5,721
			746	5,721
			500	5,721
07/05/2025	11:32:01,061	813		5,721
			500	5,721
			813	5,721
			313	5,721
07/05/2025	11:31:59,891	687		5,739
			369	5,739
			200	5,739
			437	5,739
			250	5,739
			118	5,739
07/05/2025	11:29:45,167	1 372		5,739
			1 372	5,739
			500	5,739
			872	5,739
07/05/2025	11:29:15,122	15		5,739
			15	5,739
			15	5,739
07/05/2025	11:29:04,345	40		5,739
			40	5,739
			40	5,739
07/05/2025	11:27:28,996	944		5,711
			350	5,711
			944	5,711
			594	5,711
07/05/2025	11:27:22,861	300		5,73
			300	5,73
			300	5,73
07/05/2025	11:27:19,749	5 700		5,73
			5 700	5,73
			5 700	5,73
07/05/2025	11:26:51,316	1 467		5,731
			1 467	5,731
			1 467	5,731
07/05/2025	11:26:51,245	4 233		5,731
			4 233	5,731
			4 233	5,731
07/05/2025	11:26:44,517	95		5,743
			95	5,743
			95	5,743
07/05/2025	11:26:31,467	1 000		5,743
			1 000	5,743
			1 000	5,743
07/05/2025	11:25:18,441	500		5,725
			500	5,725
			500	5,725
07/05/2025	11:25:16,007	2 000		5,743
			760	5,743
			2 000	5,743
			690	5,743
			200	5,743
			350	5,743
07/05/2025	11:23:54,969	200		5,743
			200	5,743
			200	5,743
07/05/2025	11:23:51,965	500		5,74
			500	5,74
			500	5,74
07/05/2025	11:23:32,034	1 000		5,726
			1 000	5,726
			1 000	5,726
07/05/2025	11:23:21,972	783		5,716
			783	5,716
			383	5,716
			400	5,716
07/05/2025	11:23:20,829	500		5,74
			500	5,74
			500	5,74
07/05/2025	11:23:02,094	2 028		5,743
			928	5,743
			300	5,743
			350	5,743
			1 178	5,743
			500	5,743
			200	5,743
			500	5,743
			100	5,743
07/05/2025	11:21:49,331	2 000		5,711
			2 000	5,711
			2 000	5,711
07/05/2025	11:21:39,099	350		5,739
			350	5,739
			350	5,739
07/05/2025	11:21:16,662	123		5,711
			123	5,711
			123	5,711
07/05/2025	11:21:16,019	4 233		5,711
			250	5,711
			4 233	5,711
			3 783	5,711
			200	5,711
07/05/2025	11:21:11,113	100		5,711
			100	5,711
			100	5,711
07/05/2025	11:20:30,217	500		5,717
			500	5,717
			500	5,717
07/05/2025	11:20:27,417	650		5,72
			300	5,72
			350	5,72
			650	5,72
07/05/2025	11:20:27,291	647		5,725
			647	5,725
			500	5,725
			11	5,725
			136	5,725
07/05/2025	11:19:00,234	500		5,725
			500	5,725
			500	5,725
07/05/2025	11:18:59,798	843		5,726
			242	5,726
			601	5,726
			843	5,726
07/05/2025	11:18:52,738	2 500		5,749
			500	5,749
			2 000	5,749
			2 500	5,749
07/05/2025	11:18:32,882	763		5,726
			350	5,726
			413	5,726
			763	5,726
07/05/2025	11:18:16,941	100		5,749
			100	5,749
			100	5,749
07/05/2025	11:18:12,490	800		5,726
			800	5,726
			300	5,726
			500	5,726
07/05/2025	11:16:44,826	4 100		5,749
			3 750	5,749
			350	5,749
			4 100	5,749
07/05/2025	11:16:17,288	5		5,749
			5	5,749
			5	5,749
07/05/2025	11:15:33,173	615		5,74
			615	5,74
			615	5,74
07/05/2025	11:15:33,047	100		5,749
			100	5,749
			100	5,749
07/05/2025	11:15:22,436	871		5,741
			871	5,741
			871	5,741
07/05/2025	11:15:21,390	788		5,741
			788	5,741
			788	5,741
07/05/2025	11:15:20,762	465		5,741
			465	5,741
			465	5,741
07/05/2025	11:15:20,689	871		5,741
			871	5,741
			871	5,741
07/05/2025	11:15:20,297	1 431		5,749
			1 431	5,749
			500	5,749
			200	5,749
			310	5,749
			218	5,749
			3	5,749
			200	5,749
07/05/2025	11:08:42,065	4 200		5,749
			4 200	5,749
			4 200	5,749
07/05/2025	11:08:12,237	1 000		5,749
			500	5,749
			500	5,749
			1 000	5,749
07/05/2025	11:07:11,228	350		5,734
			195	5,734
			250	5,734
			155	5,734
			100	5,734
07/05/2025	11:06:07,169	1 100		5,716
			500	5,716
			1 100	5,716
			600	5,716
07/05/2025	11:05:37,739	250		5,716
			250	5,716
			250	5,716
07/05/2025	11:04:31,188	4 235		5,728
			4 235	5,728
			4 235	5,728
07/05/2025	11:04:30,751	4 224		5,728
			88	5,728
			4	5,728
			550	5,728
			3 582	5,728
			4 224	5,728
07/05/2025	11:02:53,892	3 451		5,728
			3 451	5,728
			3 451	5,728
07/05/2025	11:02:53,074	10		5,728
			10	5,728
			10	5,728
07/05/2025	11:02:34,475	920		5,728
			500	5,728
			920	5,728
			420	5,728
07/05/2025	11:02:10,057	1 500		5,731
			1 000	5,731
			1 500	5,731
			500	5,731
07/05/2025	11:02:09,695	62		5,749
			62	5,749
			62	5,749
07/05/2025	11:02:02,533	988		5,731
			988	5,731
			988	5,731
07/05/2025	11:02:00,081	1 000		5,731
			1 000	5,731
			1 000	5,731
07/05/2025	11:01:59,699	1 800		5,749
			500	5,749
			1 800	5,749
			1 300	5,749
07/05/2025	11:01:45,672	1 000		5,749
			1 000	5,749
			156	5,749
			844	5,749
07/05/2025	11:00:58,511	852		5,731
			852	5,731
			852	5,731
07/05/2025	11:00:20,827	868		5,731
			868	5,731
			868	5,731
07/05/2025	10:59:55,293	1 267		5,731
			1 267	5,731
			767	5,731
			500	5,731
07/05/2025	10:59:25,146	1 256		5,731
			500	5,731
			756	5,731
			1 256	5,731
07/05/2025	10:59:14,355	500		5,749
			500	5,749
			500	5,749
07/05/2025	10:58:38,736	845		5,731
			500	5,731
			345	5,731
			845	5,731
07/05/2025	10:58:09,430	3 000		5,731
			3 000	5,731
			2 000	5,731
			1 000	5,731
07/05/2025	10:57:57,242	15		5,749
			15	5,749
			15	5,749
07/05/2025	10:57:46,991	400		5,749
			400	5,749
			400	5,749
07/05/2025	10:56:34,839	1 700		5,749
			1 700	5,749
			1 700	5,749
07/05/2025	10:56:17,319	50		5,749
			50	5,749
			50	5,749
07/05/2025	10:56:08,154	20		5,749
			20	5,749
			20	5,749
07/05/2025	10:55:11,944	118		5,749
			118	5,749
			118	5,749
07/05/2025	10:55:04,339	40		5,749
			40	5,749
			40	5,749
07/05/2025	10:54:49,852	20		5,749
			20	5,749
			20	5,749
07/05/2025	10:54:08,342	900		5,749
			500	5,749
			900	5,749
			400	5,749
07/05/2025	10:54:03,784	100		5,749
			100	5,749
			100	5,749
07/05/2025	10:52:59,459	50		5,749
			50	5,749
			50	5,749
07/05/2025	10:52:17,343	60		5,745
			60	5,745
			60	5,745
07/05/2025	10:52:12,646	4 240		5,722
			4 240	5,722
			3 740	5,722
			500	5,722
07/05/2025	10:51:54,669	2 876		5,746
			1 126	5,746
			2 000	5,746
			1 750	5,746
			876	5,746
07/05/2025	10:51:29,610	500		5,745
			500	5,745
			500	5,745
07/05/2025	10:51:10,927	2 400		5,746
			2 400	5,746
			2 400	5,746
07/05/2025	10:51:10,101	110		5,746
			110	5,746
			110	5,746
07/05/2025	10:50:02,621	250		5,746
			250	5,746
			250	5,746
07/05/2025	10:49:54,361	1 080		5,747
			1 080	5,747
			1 080	5,747
07/05/2025	10:49:42,379	200		5,747
			200	5,747
			200	5,747
07/05/2025	10:48:23,454	790		5,747
			790	5,747
			790	5,747
07/05/2025	10:46:23,444	250		5,745
			250	5,745
			250	5,745
07/05/2025	10:45:44,667	220		5,745
			220	5,745
			220	5,745
07/05/2025	10:44:47,317	2 500		5,745
			2 500	5,745
			2 500	5,745
07/05/2025	10:44:46,260	870		5,745
			870	5,745
			210	5,745
			660	5,745
07/05/2025	10:40:58,834	875		5,74
			500	5,74
			375	5,74
			875	5,74
07/05/2025	10:39:35,314	300		5,744
			300	5,744
			300	5,744
07/05/2025	10:39:28,458	150		5,744
			150	5,744
			150	5,744
07/05/2025	10:38:48,037	2 000		5,72
			2 000	5,72
			30	5,72
			650	5,72
			763	5,72
			122	5,72
			25	5,72
			160	5,72
			250	5,72
07/05/2025	10:34:18,908	834		5,731
			834	5,731
			834	5,731
07/05/2025	10:34:11,151	50		5,747
			50	5,747
			50	5,747
07/05/2025	10:33:31,292	927		5,731
			500	5,731
			427	5,731
			927	5,731
07/05/2025	10:33:15,484	176		5,747
			176	5,747
			176	5,747
07/05/2025	10:33:15,285	2 000		5,747
			2 000	5,747
			2 000	5,747
07/05/2025	10:33:07,354	2 096		5,731
			352	5,731
			2 096	5,731
			1 744	5,731
07/05/2025	10:32:24,348	842		5,731
			842	5,731
			842	5,731
07/05/2025	10:31:46,281	7 745		5,739
			1 545	5,739
			350	5,739
			5 000	5,739
			7 595	5,739
			150	5,739
			350	5,739
			500	5,739
07/05/2025	10:31:23,592	1 176		5,709
			300	5,709
			1 176	5,709
			876	5,709
07/05/2025	10:31:22,943	50		5,709
			50	5,709
			50	5,709
07/05/2025	10:30:45,182	7		5,709
			7	5,709
			7	5,709
07/05/2025	10:30:45,068	44		5,709
			44	5,709
			44	5,709
07/05/2025	10:30:34,801	1 500		5,70
			1 500	5,70
			1 500	5,70
07/05/2025	10:30:30,989	1 500		5,70
			1 500	5,70
			1 500	5,70
07/05/2025	10:30:23,353	4 275		5,699
			500	5,699
			60	5,699
			2 215	5,699
			2 000	5,699
			175	5,699
			2 600	5,699
			1 000	5,699
07/05/2025	10:28:18,347	3 500		5,699
			3 500	5,699
			3 500	5,699
07/05/2025	10:28:12,606	17		5,699
			17	5,699
			17	5,699
07/05/2025	10:28:10,682	1 380		5,691
			1 380	5,691
			1 380	5,691
07/05/2025	10:27:31,892	3 500		5,699
			3 500	5,699
			3 500	5,699
07/05/2025	10:27:03,441	300		5,695
			300	5,695
			300	5,695
07/05/2025	10:26:56,204	400		5,699
			400	5,699
			400	5,699
07/05/2025	10:26:45,908	100		5,699
			100	5,699
			100	5,699
07/05/2025	10:24:24,469	500		5,70
			500	5,70
			500	5,70
07/05/2025	10:24:01,309	800		5,72
			800	5,72
			500	5,72
			300	5,72
07/05/2025	10:23:47,995	2 510		5,698
			1 122	5,698
			1 388	5,698
			300	5,698
			500	5,698
			1 500	5,698
			210	5,698
07/05/2025	10:22:48,283	878		5,701
			878	5,701
			878	5,701
07/05/2025	10:22:26,730	1 000		5,719
			1 000	5,719
			1 000	5,719
07/05/2025	10:22:20,097	1 000		5,71
			1 000	5,71
			1 000	5,71
07/05/2025	10:21:50,682	2 031		5,699
			1 500	5,699
			1 472	5,699
			531	5,699
			224	5,699
			100	5,699
			200	5,699
			35	5,699
07/05/2025	10:19:33,320	1 500		5,699
			1 500	5,699
			1 500	5,699
07/05/2025	10:19:10,120	250		5,699
			250	5,699
			250	5,699
07/05/2025	10:18:41,058	40		5,725
			40	5,725
			40	5,725
07/05/2025	10:18:27,207	6		5,725
			6	5,725
			6	5,725
07/05/2025	10:18:24,564	30		5,725
			30	5,725
			30	5,725
07/05/2025	10:18:20,886	250		5,725
			250	5,725
			250	5,725
07/05/2025	10:18:18,572	218		5,725
			218	5,725
			218	5,725
07/05/2025	10:17:41,372	200		5,725
			200	5,725
			200	5,725
07/05/2025	10:17:40,334	90		5,727
			90	5,727
			90	5,727
07/05/2025	10:16:32,158	100		5,727
			100	5,727
			100	5,727
07/05/2025	10:14:29,978	999		5,699
			999	5,699
			679	5,699
			300	5,699
			20	5,699
07/05/2025	10:14:11,525	3 000		5,727
			3 000	5,727
			3 000	5,727
07/05/2025	10:14:01,324	150		5,70
			150	5,70
			150	5,70
07/05/2025	10:12:24,153	3 000		5,727
			3 000	5,727
			3 000	5,727
07/05/2025	10:11:21,443	150		5,691
			150	5,691
			150	5,691
07/05/2025	10:08:56,835	750		5,728
			400	5,728
			350	5,728
			750	5,728
07/05/2025	10:08:53,527	17		5,728
			17	5,728
			17	5,728
07/05/2025	10:08:38,699	5		5,691
			5	5,691
			5	5,691
07/05/2025	10:07:18,882	16		5,728
			16	5,728
			16	5,728
07/05/2025	10:06:30,449	830		5,691
			50	5,691
			830	5,691
			780	5,691
07/05/2025	10:06:30,428	1 170		5,70
			1 170	5,70
			150	5,70
			1 000	5,70
			20	5,70
07/05/2025	10:05:17,945	1		5,728
			1	5,728
			1	5,728

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 645,50
Volume: 51 720
-0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 12:42:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)