Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2636

2010

187,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:34:11,538	264		187,20
			264	187,20
			264	187,20
12.05.2025	11:33:27,525	6		187,18
			6	187,18
			6	187,18
12.05.2025	11:33:11,627	5		187,18
			5	187,18
			5	187,18
12.05.2025	11:33:10,298	300		187,04
			300	187,04
			300	187,04
12.05.2025	11:33:03,689	5		187,18
			5	187,18
			5	187,18
12.05.2025	11:32:41,696	69		187,06
			69	187,06
			69	187,06
12.05.2025	11:32:31,913	6		187,18
			6	187,18
			6	187,18
12.05.2025	11:32:16,939	40		187,02
			40	187,02
			40	187,02
12.05.2025	11:32:09,693	7		187,00
			7	187,00
			7	187,00
12.05.2025	11:32:03,140	32		187,18
			32	187,18
			32	187,18
12.05.2025	11:31:59,243	17		187,18
			17	187,18
			17	187,18
12.05.2025	11:31:55,408	36		187,00
			11	187,00
			10	187,00
			36	187,00
			15	187,00
12.05.2025	11:31:41,324	5		186,98
			5	186,98
			5	186,98
12.05.2025	11:31:28,060	1		186,96
			1	186,96
			1	186,96
12.05.2025	11:30:50,900	100		186,80
			100	186,80
			100	186,80
12.05.2025	11:30:33,356	15		186,80
			15	186,80
			15	186,80
12.05.2025	11:30:32,655	118		186,80
			118	186,80
			118	186,80
12.05.2025	11:30:10,574	345		186,82
			345	186,82
			345	186,82
12.05.2025	11:30:10,036	26		186,82
			26	186,82
			26	186,82
12.05.2025	11:29:54,642	3		186,82
			3	186,82
			3	186,82
12.05.2025	11:29:47,356	75		186,76
			75	186,76
			75	186,76
12.05.2025	11:29:43,421	60		186,90
			60	186,90
			60	186,90
12.05.2025	11:29:36,553	3		186,80
			3	186,80
			3	186,80
12.05.2025	11:29:21,993	16		186,82
			16	186,82
			16	186,82
12.05.2025	11:29:21,897	5		186,76
			5	186,76
			4	186,76
			1	186,76
12.05.2025	11:29:21,807	300		186,82
			300	186,82
			300	186,82
12.05.2025	11:29:15,016	18		186,94
			18	186,94
			18	186,94
12.05.2025	11:29:11,901	3		186,90
			3	186,90
			3	186,90
12.05.2025	11:29:10,020	12		186,82
			12	186,82
			12	186,82
12.05.2025	11:29:08,680	100		186,82
			100	186,82
			100	186,82
12.05.2025	11:29:05,865	3		186,82
			3	186,82
			3	186,82
12.05.2025	11:28:52,240	15		186,82
			15	186,82
			5	186,82
			10	186,82
12.05.2025	11:28:50,220	38		186,90
			38	186,90
			38	186,90
12.05.2025	11:28:49,657	1		186,90
			1	186,90
			1	186,90
12.05.2025	11:28:46,991	25		186,82
			25	186,82
			25	186,82
12.05.2025	11:28:21,403	25		186,88
			25	186,88
			25	186,88
12.05.2025	11:28:19,174	52		186,82
			52	186,82
			52	186,82
12.05.2025	11:27:50,313	26		186,70
			26	186,70
			26	186,70
12.05.2025	11:27:42,376	40		186,80
			40	186,80
			40	186,80
12.05.2025	11:27:41,745	20		186,80
			20	186,80
			20	186,80
12.05.2025	11:27:36,373	1		186,80
			1	186,80
			1	186,80
12.05.2025	11:27:12,461	30		186,80
			30	186,80
			30	186,80
12.05.2025	11:26:59,646	107		186,72
			107	186,72
			107	186,72
12.05.2025	11:26:54,087	10		186,54
			10	186,54
			10	186,54
12.05.2025	11:26:33,979	1		186,66
			1	186,66
			1	186,66
12.05.2025	11:26:29,706	8		186,68
			8	186,68
			8	186,68
12.05.2025	11:26:24,224	105		186,62
			105	186,62
			105	186,62
12.05.2025	11:26:21,863	7		186,50
			7	186,50
			7	186,50
12.05.2025	11:26:21,768	13		186,50
			13	186,50
			13	186,50
12.05.2025	11:26:13,989	56		186,52
			56	186,52
			56	186,52
12.05.2025	11:26:13,495	1		186,68
			1	186,68
			1	186,68
12.05.2025	11:25:50,316	15		186,80
			15	186,80
			15	186,80
12.05.2025	11:25:30,781	8		186,82
			8	186,82
			8	186,82
12.05.2025	11:25:13,397	1		186,78
			1	186,78
			1	186,78
12.05.2025	11:24:58,548	30		186,94
			30	186,94
			30	186,94
12.05.2025	11:24:43,989	3		186,68
			3	186,68
			3	186,68
12.05.2025	11:24:41,719	20		186,86
			20	186,86
			20	186,86
12.05.2025	11:24:35,896	20		186,74
			20	186,74
			20	186,74
12.05.2025	11:24:11,579	1		186,78
			1	186,78
			1	186,78
12.05.2025	11:24:10,423	40		186,78
			40	186,78
			40	186,78
12.05.2025	11:24:06,827	82		186,78
			82	186,78
			82	186,78
12.05.2025	11:23:54,885	1		186,64
			1	186,64
			1	186,64
12.05.2025	11:23:49,240	10		186,56
			10	186,56
			10	186,56
12.05.2025	11:23:47,311	12		186,56
			12	186,56
			12	186,56
12.05.2025	11:23:36,444	1		186,82
			1	186,82
			1	186,82
12.05.2025	11:23:33,030	2		186,96
			2	186,96
			2	186,96
12.05.2025	11:23:21,861	15		186,80
			15	186,80
			15	186,80
12.05.2025	11:23:18,210	1		186,98
			1	186,98
			1	186,98
12.05.2025	11:22:12,458	1		186,98
			1	186,98
			1	186,98
12.05.2025	11:21:58,676	100		186,94
			100	186,94
			100	186,94
12.05.2025	11:21:50,072	7		186,76
			7	186,76
			7	186,76
12.05.2025	11:21:37,172	25		186,92
			15	186,92
			25	186,92
			10	186,92
12.05.2025	11:21:36,133	1		186,74
			1	186,74
			1	186,74
12.05.2025	11:21:25,474	10		186,94
			10	186,94
			10	186,94
12.05.2025	11:21:23,105	15		186,94
			15	186,94
			15	186,94
12.05.2025	11:21:20,347	500		186,76
			500	186,76
			500	186,76
12.05.2025	11:21:20,300	7		186,76
			7	186,76
			7	186,76
12.05.2025	11:21:17,332	16		187,02
			16	187,02
			16	187,02
12.05.2025	11:21:16,222	250		186,98
			250	186,98
			250	186,98
12.05.2025	11:21:04,861	53		187,18
			53	187,18
			53	187,18
12.05.2025	11:20:44,623	26		187,14
			26	187,14
			26	187,14
12.05.2025	11:20:38,107	20		187,14
			20	187,14
			20	187,14
12.05.2025	11:20:27,565	3		187,12
			3	187,12
			3	187,12
12.05.2025	11:20:26,466	12		187,26
			12	187,26
			12	187,26
12.05.2025	11:20:25,029	15		187,26
			15	187,26
			15	187,26
12.05.2025	11:20:18,219	100		187,26
			100	187,26
			100	187,26
12.05.2025	11:20:15,866	200		187,14
			200	187,14
			200	187,14
12.05.2025	11:20:15,538	22		187,14
			22	187,14
			22	187,14
12.05.2025	11:20:15,478	10		187,14
			10	187,14
			10	187,14
12.05.2025	11:20:01,678	1		187,14
			1	187,14
			1	187,14
12.05.2025	11:19:58,215	10		187,16
			10	187,16
			10	187,16
12.05.2025	11:19:54,479	5		187,16
			5	187,16
			5	187,16
12.05.2025	11:19:48,576	3		187,30
			3	187,30
			3	187,30
12.05.2025	11:19:44,861	27		187,32
			27	187,32
			27	187,32
12.05.2025	11:19:37,702	13		187,20
			13	187,20
			13	187,20
12.05.2025	11:19:33,949	1		187,36
			1	187,36
			1	187,36
12.05.2025	11:19:32,295	25		187,36
			25	187,36
			25	187,36
12.05.2025	11:19:26,440	5		187,18
			5	187,18
			5	187,18
12.05.2025	11:19:00,987	1		187,38
			1	187,38
			1	187,38
12.05.2025	11:18:47,109	500		187,22
			500	187,22
			500	187,22
12.05.2025	11:18:41,340	30		187,34
			30	187,34
			30	187,34
12.05.2025	11:18:35,301	180		187,38
			180	187,38
			180	187,38
12.05.2025	11:18:24,830	500		187,42
			500	187,42
			500	187,42
12.05.2025	11:18:19,305	500		187,36
			500	187,36
			500	187,36
12.05.2025	11:17:59,539	19		187,22
			19	187,22
			19	187,22
12.05.2025	11:17:54,196	250		187,22
			75	187,22
			175	187,22
			250	187,22
12.05.2025	11:17:38,637	1		187,20
			1	187,20
			1	187,20
12.05.2025	11:17:36,630	3		187,20
			3	187,20
			3	187,20
12.05.2025	11:17:35,735	100		187,40
			100	187,40
			100	187,40
12.05.2025	11:17:24,910	500		187,46
			500	187,46
			500	187,46
12.05.2025	11:17:18,807	3		187,40
			3	187,40
			3	187,40
12.05.2025	11:16:59,085	2		187,34
			2	187,34
			2	187,34
12.05.2025	11:16:57,256	15		187,46
			15	187,46
			15	187,46
12.05.2025	11:16:52,080	100		187,26
			100	187,26
			100	187,26
12.05.2025	11:16:51,442	2		187,48
			2	187,48
			2	187,48
12.05.2025	11:16:46,282	50		187,26
			50	187,26
			50	187,26
12.05.2025	11:16:18,979	1		187,34
			1	187,34
			1	187,34
12.05.2025	11:16:17,457	4		187,40
			4	187,40
			4	187,40
12.05.2025	11:16:14,585	30		187,40
			30	187,40
			30	187,40
12.05.2025	11:15:36,680	100		187,32
			100	187,32
			100	187,32
12.05.2025	11:15:29,101	4		187,30
			4	187,30
			4	187,30
12.05.2025	11:15:19,765	20		187,20
			20	187,20
			20	187,20
12.05.2025	11:15:08,354	5		187,18
			5	187,18
			5	187,18
12.05.2025	11:15:07,508	160		187,30
			160	187,30
			160	187,30
12.05.2025	11:15:02,197	1		187,34
			1	187,34
			1	187,34
12.05.2025	11:14:50,786	31		187,20
			31	187,20
			31	187,20
12.05.2025	11:14:45,200	5		187,36
			5	187,36
			5	187,36
12.05.2025	11:14:44,399	20		187,36
			20	187,36
			20	187,36
12.05.2025	11:14:36,681	20		187,28
			20	187,28
			20	187,28
12.05.2025	11:14:34,309	3		187,42
			3	187,42
			3	187,42
12.05.2025	11:14:31,289	1		187,48
			1	187,48
			1	187,48
12.05.2025	11:14:30,312	10		187,48
			10	187,48
			10	187,48
12.05.2025	11:14:28,379	30		187,40
			30	187,40
			30	187,40
12.05.2025	11:14:24,703	6		187,36
			6	187,36
			6	187,36
12.05.2025	11:14:16,395	50		187,36
			50	187,36
			50	187,36
12.05.2025	11:14:07,847	200		187,34
			200	187,34
			200	187,34
12.05.2025	11:14:06,555	260		187,34
			260	187,34
			260	187,34
12.05.2025	11:13:51,531	6		187,26
			6	187,26
			6	187,26
12.05.2025	11:13:49,906	1		187,26
			1	187,26
			1	187,26
12.05.2025	11:13:43,859	6		187,24
			6	187,24
			6	187,24
12.05.2025	11:13:36,559	8		187,32
			8	187,32
			8	187,32
12.05.2025	11:13:26,557	12		187,26
			12	187,26
			12	187,26
12.05.2025	11:13:24,568	50		187,32
			50	187,32
			50	187,32
12.05.2025	11:13:17,791	29		187,32
			29	187,32
			29	187,32
12.05.2025	11:13:15,843	100		187,32
			100	187,32
			100	187,32
12.05.2025	11:13:10,338	1		187,30
			1	187,30
			1	187,30
12.05.2025	11:12:55,859	10		187,30
			10	187,30
			10	187,30
12.05.2025	11:12:43,497	20		187,30
			20	187,30
			20	187,30
12.05.2025	11:12:32,257	2		187,26
			2	187,26
			2	187,26
12.05.2025	11:12:26,699	10		187,30
			10	187,30
			10	187,30
12.05.2025	11:12:24,434	10		187,30
			10	187,30
			10	187,30
12.05.2025	11:12:17,713	200		187,16
			200	187,16
			200	187,16
12.05.2025	11:12:10,812	20		187,28
			20	187,28
			20	187,28
12.05.2025	11:12:05,290	10		187,44
			10	187,44
			10	187,44
12.05.2025	11:11:59,288	44		187,28
			44	187,28
			44	187,28
12.05.2025	11:11:55,766	40		187,44
			40	187,44
			40	187,44
12.05.2025	11:11:55,276	6		187,44
			6	187,44
			6	187,44
12.05.2025	11:11:55,188	24		187,28
			24	187,28
			24	187,28
12.05.2025	11:11:53,039	110		187,12
			110	187,12
			110	187,12
12.05.2025	11:11:50,345	5		187,12
			5	187,12
			5	187,12
12.05.2025	11:11:47,387	3		187,12
			3	187,12
			3	187,12
12.05.2025	11:11:47,286	16		187,12
			16	187,12
			16	187,12
12.05.2025	11:11:46,996	6		187,12
			6	187,12
			6	187,12
12.05.2025	11:11:35,585	297		187,12
			297	187,12
			297	187,12
12.05.2025	11:11:29,132	6		187,26
			6	187,26
			6	187,26
12.05.2025	11:11:23,854	6		187,02
			6	187,02
			6	187,02
12.05.2025	11:11:12,966	29		187,00
			29	187,00
			29	187,00
12.05.2025	11:11:00,396	10		187,16
			10	187,16
			10	187,16
12.05.2025	11:10:44,574	20		187,04
			20	187,04
			20	187,04
12.05.2025	11:10:31,207	54		187,14
			54	187,14
			54	187,14
12.05.2025	11:10:31,107	10		187,14
			10	187,14
			10	187,14
12.05.2025	11:10:19,285	90		187,00
			66	187,00
			24	187,00
			50	187,00
			40	187,00
12.05.2025	11:10:18,040	20		187,08
			20	187,08
			20	187,08
12.05.2025	11:10:16,191	3		186,90
			3	186,90
			3	186,90
12.05.2025	11:10:09,485	7		187,12
			7	187,12
			7	187,12
12.05.2025	11:09:58,049	11		187,16
			11	187,16
			11	187,16
12.05.2025	11:09:53,210	30		187,20
			30	187,20
			30	187,20
12.05.2025	11:09:48,830	15		187,04
			15	187,04
			15	187,04
12.05.2025	11:09:42,714	150		187,10
			150	187,10
			150	187,10
12.05.2025	11:09:41,242	10		187,22
			10	187,22
			10	187,22
12.05.2025	11:09:38,321	2		187,16
			2	187,16
			2	187,16
12.05.2025	11:09:37,729	4		187,28
			4	187,28
			4	187,28
12.05.2025	11:09:37,131	1		187,28
			1	187,28
			1	187,28
12.05.2025	11:09:36,839	10		187,28
			10	187,28
			10	187,28
12.05.2025	11:09:32,448	60		187,28
			60	187,28
			60	187,28
12.05.2025	11:09:30,755	10		187,16
			10	187,16
			10	187,16
12.05.2025	11:09:27,461	5		187,22
			5	187,22
			5	187,22
12.05.2025	11:09:03,943	95		187,14
			95	187,14
			95	187,14
12.05.2025	11:08:57,204	200		187,14
			200	187,14
			200	187,14
12.05.2025	11:08:47,108	1		187,22
			1	187,22
			1	187,22
12.05.2025	11:08:46,538	1		187,22
			1	187,22
			1	187,22
12.05.2025	11:08:39,559	20		187,22
			20	187,22
			20	187,22
12.05.2025	11:08:37,574	50		187,08
			50	187,08
			50	187,08
12.05.2025	11:08:24,870	1		187,20
			1	187,20
			1	187,20
12.05.2025	11:08:20,283	30		187,30
			30	187,30
			30	187,30
12.05.2025	11:08:19,948	15		187,30
			15	187,30
			15	187,30
12.05.2025	11:08:09,399	33		187,32
			33	187,32
			33	187,32
12.05.2025	11:08:03,423	1		187,32
			1	187,32
			1	187,32
12.05.2025	11:07:59,950	50		187,32
			50	187,32
			50	187,32
12.05.2025	11:07:56,295	4		187,32
			4	187,32
			4	187,32
12.05.2025	11:07:51,088	30		187,24
			30	187,24
			30	187,24
12.05.2025	11:07:47,664	122		187,32
			122	187,32
			122	187,32
12.05.2025	11:07:36,339	30		187,28
			30	187,28
			30	187,28
12.05.2025	11:07:32,637	10		187,32
			10	187,32
			10	187,32
12.05.2025	11:07:32,309	21		187,32
			21	187,32
			21	187,32
12.05.2025	11:07:30,748	8		187,32
			8	187,32
			8	187,32
12.05.2025	11:07:18,913	12		187,28
			12	187,28
			12	187,28
12.05.2025	11:07:17,252	5		187,28
			5	187,28
			5	187,28
12.05.2025	11:07:02,921	1		187,32
			1	187,32
			1	187,32
12.05.2025	11:06:54,842	6		187,32
			6	187,32
			6	187,32
12.05.2025	11:06:50,507	12		187,32
			12	187,32
			12	187,32
12.05.2025	11:06:49,641	6		187,14
			6	187,14
			6	187,14
12.05.2025	11:06:32,473	100		187,30
			100	187,30
			100	187,30
12.05.2025	11:06:30,513	100		187,10
			100	187,10
			100	187,10
12.05.2025	11:06:27,161	305		187,10
			5	187,10
			100	187,10
			200	187,10
			200	187,10
			105	187,10
12.05.2025	11:06:19,278	300		187,22
			300	187,22
			300	187,22
12.05.2025	11:06:06,145	8		187,12
			8	187,12
			8	187,12
12.05.2025	11:05:57,091	10		187,32
			10	187,32
			10	187,32
12.05.2025	11:05:49,713	28		187,32
			28	187,32
			28	187,32
12.05.2025	11:05:32,578	9		187,32
			9	187,32
			9	187,32
12.05.2025	11:05:12,193	53		187,36
			53	187,36
			53	187,36
12.05.2025	11:05:10,974	140		187,22
			140	187,22
			140	187,22
12.05.2025	11:05:05,522	1		187,36
			1	187,36
			1	187,36
12.05.2025	11:04:50,501	20		187,34
			20	187,34
			20	187,34
12.05.2025	11:04:50,420	1		187,16
			1	187,16
			1	187,16
12.05.2025	11:04:37,464	20		187,34
			20	187,34
			20	187,34
12.05.2025	11:04:32,151	10		187,32
			10	187,32
			10	187,32
12.05.2025	11:04:25,927	268		187,32
			268	187,32
			268	187,32
12.05.2025	11:04:21,025	15		187,32
			15	187,32
			15	187,32
12.05.2025	11:04:13,810	20		187,16
			20	187,16
			20	187,16
12.05.2025	11:04:12,197	25		187,16
			25	187,16
			25	187,16
12.05.2025	11:03:55,582	150		187,10
			150	187,10
			150	187,10
12.05.2025	11:03:53,573	20		187,10
			20	187,10
			20	187,10
12.05.2025	11:03:52,234	3		186,90
			3	186,90
			3	186,90
12.05.2025	11:03:51,117	6		187,08
			6	187,08
			6	187,08
12.05.2025	11:03:45,324	3		187,08
			3	187,08
			3	187,08
12.05.2025	11:03:26,660	2		187,26
			2	187,26
			2	187,26
12.05.2025	11:03:09,036	1		187,28
			1	187,28
			1	187,28
12.05.2025	11:03:08,772	50		187,28
			50	187,28
			50	187,28
12.05.2025	11:03:08,380	50		187,28
			50	187,28
			50	187,28
12.05.2025	11:02:57,317	1		187,42
			1	187,42
			1	187,42
12.05.2025	11:02:57,029	11		187,42
			11	187,42
			11	187,42
12.05.2025	11:02:45,611	40		187,32
			40	187,32
			40	187,32
12.05.2025	11:02:44,970	6		187,46
			6	187,46
			6	187,46
12.05.2025	11:02:13,862	50		187,42
			50	187,42
			50	187,42
12.05.2025	11:02:08,660	1		187,30
			1	187,30
			1	187,30
12.05.2025	11:02:07,784	38		187,48
			38	187,48
			38	187,48
12.05.2025	11:01:58,922	79		187,52
			79	187,52
			79	187,52
12.05.2025	11:01:55,961	1		187,48
			1	187,48
			1	187,48
12.05.2025	11:01:51,560	45		187,58
			45	187,58
			45	187,58
12.05.2025	11:01:45,542	50		187,40
			50	187,40
			50	187,40
12.05.2025	11:01:42,998	30		187,38
			30	187,38
			30	187,38
12.05.2025	11:01:35,800	11		187,38
			11	187,38
			11	187,38
12.05.2025	11:01:32,699	20		187,22
			20	187,22
			20	187,22
12.05.2025	11:01:22,110	7		187,14
			7	187,14
			7	187,14
12.05.2025	11:01:19,157	100		187,18
			100	187,18
			100	187,18
12.05.2025	11:01:14,923	18		187,10
			18	187,10
			18	187,10
12.05.2025	11:01:08,327	15		187,20
			15	187,20
			15	187,20
12.05.2025	11:01:06,802	106		187,20
			106	187,20
			106	187,20
12.05.2025	11:01:03,725	1		187,12
			1	187,12
			1	187,12
12.05.2025	11:01:03,562	6		187,20
			6	187,20
			6	187,20
12.05.2025	11:01:02,278	1		187,12
			1	187,12
			1	187,12
12.05.2025	11:01:00,940	1		187,10
			1	187,10
			1	187,10
12.05.2025	11:00:55,739	12		187,10
			12	187,10
			12	187,10
12.05.2025	11:00:46,978	119		187,00
			6	187,00
			119	187,00
			1	187,00
			17	187,00
			10	187,00
			70	187,00
			15	187,00
12.05.2025	11:00:45,900	8		187,00
			3	187,00
			5	187,00
			8	187,00
12.05.2025	11:00:30,457	5		186,96
			5	186,96
			5	186,96
12.05.2025	11:00:28,988	1		186,96
			1	186,96
			1	186,96
12.05.2025	11:00:17,266	280		186,80
			280	186,80
			280	186,80
12.05.2025	11:00:12,894	33		186,76
			33	186,76
			33	186,76
12.05.2025	10:59:53,350	1		186,88
			1	186,88
			1	186,88
12.05.2025	10:59:49,480	30		186,70
			30	186,70
			30	186,70
12.05.2025	10:59:44,838	107		186,70
			107	186,70
			107	186,70
12.05.2025	10:59:18,509	3		186,62
			3	186,62
			3	186,62
12.05.2025	10:59:09,799	6		186,66
			6	186,66
			6	186,66
12.05.2025	10:59:05,460	1		186,66
			1	186,66
			1	186,66
12.05.2025	10:58:58,655	10		186,66
			10	186,66
			10	186,66
12.05.2025	10:58:54,531	11		186,66
			11	186,66
			11	186,66
12.05.2025	10:58:43,414	15		186,66
			15	186,66
			15	186,66
12.05.2025	10:58:40,704	118		186,66
			118	186,66
			118	186,66
12.05.2025	10:58:23,846	4		186,80
			4	186,80
			4	186,80
12.05.2025	10:58:10,534	336		186,66
			336	186,66
			336	186,66
12.05.2025	10:58:08,216	5		186,78
			5	186,78
			5	186,78
12.05.2025	10:58:07,607	50		186,78
			50	186,78
			50	186,78
12.05.2025	10:58:00,760	1		186,64
			1	186,64
			1	186,64
12.05.2025	10:57:39,665	37		186,32
			37	186,32
			37	186,32
12.05.2025	10:57:39,484	5		186,36
			5	186,36
			5	186,36
12.05.2025	10:57:38,819	14		186,20
			14	186,20
			14	186,20
12.05.2025	10:57:34,558	15		186,42
			5	186,42
			15	186,42
			10	186,42
12.05.2025	10:57:21,248	3 500		186,20
			3 480	186,20
			3 500	186,20
			14	186,20
			6	186,20
12.05.2025	10:57:07,748	500		186,50
			500	186,50
			500	186,50
12.05.2025	10:57:00,618	15		186,80
			15	186,80
			15	186,80
12.05.2025	10:56:52,195	5		186,68
			5	186,68
			5	186,68
12.05.2025	10:56:49,738	40		186,50
			40	186,50
			40	186,50
12.05.2025	10:56:48,980	3		186,48
			3	186,48
			3	186,48
12.05.2025	10:56:44,282	3		186,28
			3	186,28
			3	186,28
12.05.2025	10:56:40,121	15		186,48
			15	186,48
			15	186,48
12.05.2025	10:56:35,799	45		186,48
			45	186,48
			45	186,48
12.05.2025	10:56:34,613	2		186,48
			2	186,48
			2	186,48
12.05.2025	10:56:31,671	20		186,28
			20	186,28
			20	186,28
12.05.2025	10:56:27,090	10		186,26
			10	186,26
			10	186,26
12.05.2025	10:56:17,801	5		186,24
			5	186,24
			5	186,24
12.05.2025	10:56:17,583	13		185,90
			13	185,90
			13	185,90
12.05.2025	10:56:17,223	7		186,20
			7	186,20
			7	186,20
12.05.2025	10:56:02,614	1		186,22
			1	186,22
			1	186,22
12.05.2025	10:56:00,114	157		186,00
			149	186,00
			157	186,00
			8	186,00
12.05.2025	10:55:57,372	36		186,00
			36	186,00
			36	186,00
12.05.2025	10:55:48,223	1		185,80
			1	185,80
			1	185,80
12.05.2025	10:55:40,191	20		185,98
			20	185,98
			20	185,98
12.05.2025	10:55:36,082	28		185,98
			28	185,98
			28	185,98
12.05.2025	10:55:27,083	1		185,98
			1	185,98
			1	185,98
12.05.2025	10:55:25,792	150		185,98
			150	185,98
			150	185,98
12.05.2025	10:55:21,828	40		185,98
			40	185,98
			40	185,98
12.05.2025	10:54:58,112	500		185,92
			463	185,92
			500	185,92
			1	185,92
			9	185,92
			27	185,92
12.05.2025	10:54:26,593	500		186,00
			20	186,00
			31	186,00
			19	186,00
			500	186,00
			315	186,00
			100	186,00
			15	186,00
12.05.2025	10:54:17,407	3		185,98
			3	185,98
			3	185,98
12.05.2025	10:54:06,483	25		185,98
			25	185,98
			25	185,98
12.05.2025	10:53:52,503	1		185,84
			1	185,84
			1	185,84
12.05.2025	10:53:39,584	86		185,98
			86	185,98
			86	185,98
12.05.2025	10:53:12,633	100		185,70
			100	185,70
			100	185,70
12.05.2025	10:52:59,824	45		185,82
			45	185,82
			45	185,82
12.05.2025	10:52:57,046	50		185,78
			50	185,78
			50	185,78
12.05.2025	10:52:56,197	38		185,82
			38	185,82
			38	185,82
12.05.2025	10:52:54,464	50		185,86
			50	185,86
			50	185,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 622,50
Ask: 1 623,50
Stückzahl: 105 747
-4,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:34:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung