thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
814
11,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 18:54:57,291 | 3 | 11,08 | |
| 3 | 11,08 | |||
| 3 | 11,08 | |||
| 22.07.2025 | 18:54:16,827 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 50 | 11,06 | |||
| 350 | 11,06 | |||
| 100 | 11,06 | |||
| 22.07.2025 | 18:44:03,678 | 20 | 11,06 | |
| 20 | 11,06 | |||
| 20 | 11,06 | |||
| 22.07.2025 | 18:43:50,425 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 22.07.2025 | 18:43:11,521 | 500 | 11,05 | |
| 200 | 11,05 | |||
| 300 | 11,05 | |||
| 500 | 11,05 | |||
| 22.07.2025 | 18:40:22,962 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 100 | 11,05 | |||
| 400 | 11,05 | |||
| 22.07.2025 | 18:35:39,692 | 4 | 11,06 | |
| 4 | 11,06 | |||
| 4 | 11,06 | |||
| 22.07.2025 | 18:33:20,247 | 250 | 11,025 | |
| 250 | 11,025 | |||
| 250 | 11,025 | |||
| 22.07.2025 | 18:27:39,127 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 22.07.2025 | 18:26:01,501 | 98 | 11,04 | |
| 98 | 11,04 | |||
| 98 | 11,04 | |||
| 22.07.2025 | 18:25:01,400 | 569 | 11,045 | |
| 500 | 11,045 | |||
| 69 | 11,045 | |||
| 569 | 11,045 | |||
| 22.07.2025 | 18:23:36,580 | 500 | 11,065 | |
| 500 | 11,065 | |||
| 500 | 11,065 | |||
| 22.07.2025 | 18:23:15,020 | 150 | 11,075 | |
| 150 | 11,075 | |||
| 150 | 11,075 | |||
| 22.07.2025 | 18:21:47,928 | 3 | 11,055 | |
| 3 | 11,055 | |||
| 3 | 11,055 | |||
| 22.07.2025 | 18:17:03,406 | 9 | 11,08 | |
| 9 | 11,08 | |||
| 9 | 11,08 | |||
| 22.07.2025 | 18:16:57,971 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 22.07.2025 | 18:14:23,778 | 300 | 11,04 | |
| 300 | 11,04 | |||
| 300 | 11,04 | |||
| 22.07.2025 | 18:13:21,367 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 100 | 11,05 | |||
| 400 | 11,05 | |||
| 22.07.2025 | 18:12:34,310 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 22.07.2025 | 18:10:48,446 | 90 | 11,055 | |
| 90 | 11,055 | |||
| 90 | 11,055 | |||
| 22.07.2025 | 18:10:15,370 | 72 | 11,055 | |
| 72 | 11,055 | |||
| 72 | 11,055 | |||
| 22.07.2025 | 18:10:11,568 | 24 | 11,055 | |
| 24 | 11,055 | |||
| 24 | 11,055 | |||
| 22.07.2025 | 18:08:27,726 | 10 | 11,055 | |
| 10 | 11,055 | |||
| 10 | 11,055 | |||
| 22.07.2025 | 18:07:48,372 | 350 | 11,06 | |
| 17 | 11,06 | |||
| 333 | 11,06 | |||
| 350 | 11,06 | |||
| 22.07.2025 | 18:06:10,897 | 700 | 11,065 | |
| 100 | 11,065 | |||
| 100 | 11,065 | |||
| 500 | 11,065 | |||
| 700 | 11,065 | |||
| 22.07.2025 | 18:05:29,648 | 90 | 11,065 | |
| 90 | 11,065 | |||
| 90 | 11,065 | |||
| 22.07.2025 | 18:02:54,385 | 500 | 11,075 | |
| 150 | 11,075 | |||
| 150 | 11,075 | |||
| 500 | 11,075 | |||
| 200 | 11,075 | |||
| 22.07.2025 | 18:02:04,308 | 100 | 11,075 | |
| 100 | 11,075 | |||
| 100 | 11,075 | |||
| 22.07.2025 | 17:58:49,664 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 196 | 11,10 | |||
| 4 | 11,10 | |||
| 22.07.2025 | 17:58:17,045 | 12 | 11,12 | |
| 12 | 11,12 | |||
| 12 | 11,12 | |||
| 22.07.2025 | 17:54:40,559 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 22.07.2025 | 17:51:15,866 | 200 | 11,075 | |
| 200 | 11,075 | |||
| 200 | 11,075 | |||
| 22.07.2025 | 17:46:09,994 | 1 | 11,055 | |
| 1 | 11,055 | |||
| 1 | 11,055 | |||
| 22.07.2025 | 17:44:11,499 | 40 | 11,055 | |
| 40 | 11,055 | |||
| 40 | 11,055 | |||
| 22.07.2025 | 17:43:12,092 | 125 | 11,055 | |
| 100 | 11,055 | |||
| 10 | 11,055 | |||
| 15 | 11,055 | |||
| 125 | 11,055 | |||
| 22.07.2025 | 17:36:23,906 | 76 | 11,055 | |
| 76 | 11,055 | |||
| 76 | 11,055 | |||
| 22.07.2025 | 17:36:18,735 | 1 400 | 11,055 | |
| 2 | 11,055 | |||
| 300 | 11,055 | |||
| 100 | 11,055 | |||
| 400 | 11,055 | |||
| 500 | 11,055 | |||
| 1 000 | 11,055 | |||
| 498 | 11,055 | |||
| 22.07.2025 | 17:29:53,310 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 22.07.2025 | 17:29:46,009 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 22.07.2025 | 17:29:34,724 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 22.07.2025 | 17:29:34,680 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 22.07.2025 | 17:29:32,636 | 666 | 11,095 | |
| 666 | 11,095 | |||
| 666 | 11,095 | |||
| 22.07.2025 | 17:28:45,175 | 250 | 11,11 | |
| 250 | 11,11 | |||
| 250 | 11,11 | |||
| 22.07.2025 | 17:25:50,253 | 550 | 11,12 | |
| 550 | 11,12 | |||
| 550 | 11,12 | |||
| 22.07.2025 | 17:24:39,653 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 22.07.2025 | 17:24:05,328 | 3 | 11,11 | |
| 3 | 11,11 | |||
| 3 | 11,11 | |||
| 22.07.2025 | 17:23:44,218 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 22.07.2025 | 17:23:26,975 | 660 | 11,105 | |
| 660 | 11,105 | |||
| 660 | 11,105 | |||
| 22.07.2025 | 17:23:25,897 | 1 000 | 11,10 | |
| 1 000 | 11,10 | |||
| 1 000 | 11,10 | |||
| 22.07.2025 | 17:22:54,219 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 22.07.2025 | 17:21:25,020 | 50 | 11,085 | |
| 50 | 11,085 | |||
| 50 | 11,085 | |||
| 22.07.2025 | 17:20:22,368 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 22.07.2025 | 17:16:33,676 | 4 | 11,09 | |
| 4 | 11,09 | |||
| 4 | 11,09 | |||
| 22.07.2025 | 17:16:14,563 | 41 | 11,085 | |
| 41 | 11,085 | |||
| 41 | 11,085 | |||
| 22.07.2025 | 17:13:32,568 | 200 | 11,09 | |
| 200 | 11,09 | |||
| 200 | 11,09 | |||
| 22.07.2025 | 17:06:01,828 | 299 | 11,09 | |
| 299 | 11,09 | |||
| 299 | 11,09 | |||
| 22.07.2025 | 17:05:52,488 | 1 200 | 11,09 | |
| 1 200 | 11,09 | |||
| 1 200 | 11,09 | |||
| 22.07.2025 | 17:03:44,895 | 1 | 11,09 | |
| 1 | 11,09 | |||
| 1 | 11,09 | |||
| 22.07.2025 | 17:03:11,265 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 22.07.2025 | 17:00:51,395 | 100 | 11,035 | |
| 100 | 11,035 | |||
| 100 | 11,035 | |||
| 22.07.2025 | 17:00:34,990 | 3 | 11,03 | |
| 3 | 11,03 | |||
| 3 | 11,03 | |||
| 22.07.2025 | 17:00:11,149 | 600 | 11,035 | |
| 600 | 11,035 | |||
| 600 | 11,035 | |||
| 22.07.2025 | 17:00:00,563 | 28 | 11,035 | |
| 28 | 11,035 | |||
| 28 | 11,035 | |||
| 22.07.2025 | 16:58:20,660 | 2 | 11,035 | |
| 2 | 11,035 | |||
| 2 | 11,035 | |||
| 22.07.2025 | 16:58:08,244 | 440 | 11,03 | |
| 440 | 11,03 | |||
| 440 | 11,03 | |||
| 22.07.2025 | 16:57:58,533 | 50 | 11,03 | |
| 50 | 11,03 | |||
| 50 | 11,03 | |||
| 22.07.2025 | 16:57:36,254 | 50 | 11,02 | |
| 50 | 11,02 | |||
| 50 | 11,02 | |||
| 22.07.2025 | 16:56:22,224 | 200 | 11,015 | |
| 200 | 11,015 | |||
| 200 | 11,015 | |||
| 22.07.2025 | 16:55:44,971 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 22.07.2025 | 16:54:09,970 | 70 | 10,995 | |
| 70 | 10,995 | |||
| 70 | 10,995 | |||
| 22.07.2025 | 16:53:38,956 | 200 | 10,99 | |
| 200 | 10,99 | |||
| 200 | 10,99 | |||
| 22.07.2025 | 16:53:04,526 | 900 | 10,99 | |
| 900 | 10,99 | |||
| 900 | 10,99 | |||
| 22.07.2025 | 16:53:03,228 | 300 | 10,985 | |
| 300 | 10,985 | |||
| 300 | 10,985 | |||
| 22.07.2025 | 16:52:47,046 | 1 200 | 10,985 | |
| 1 200 | 10,985 | |||
| 1 200 | 10,985 | |||
| 22.07.2025 | 16:51:18,792 | 725 | 10,98 | |
| 725 | 10,98 | |||
| 725 | 10,98 | |||
| 22.07.2025 | 16:50:26,243 | 200 | 10,98 | |
| 200 | 10,98 | |||
| 200 | 10,98 | |||
| 22.07.2025 | 16:50:04,528 | 25 | 10,97 | |
| 25 | 10,97 | |||
| 25 | 10,97 | |||
| 22.07.2025 | 16:49:48,482 | 1 200 | 10,975 | |
| 1 200 | 10,975 | |||
| 1 200 | 10,975 | |||
| 22.07.2025 | 16:48:22,784 | 3 | 10,98 | |
| 3 | 10,98 | |||
| 3 | 10,98 | |||
| 22.07.2025 | 16:46:56,889 | 420 | 10,975 | |
| 420 | 10,975 | |||
| 420 | 10,975 | |||
| 22.07.2025 | 16:46:48,313 | 1 000 | 10,98 | |
| 1 000 | 10,98 | |||
| 1 000 | 10,98 | |||
| 22.07.2025 | 16:43:45,486 | 30 | 10,99 | |
| 30 | 10,99 | |||
| 30 | 10,99 | |||
| 22.07.2025 | 16:42:51,789 | 600 | 10,995 | |
| 600 | 10,995 | |||
| 600 | 10,995 | |||
| 22.07.2025 | 16:42:15,919 | 2 750 | 10,985 | |
| 100 | 10,985 | |||
| 2 650 | 10,985 | |||
| 350 | 10,985 | |||
| 2 400 | 10,985 | |||
| 22.07.2025 | 16:41:14,560 | 600 | 10,98 | |
| 600 | 10,98 | |||
| 600 | 10,98 | |||
| 22.07.2025 | 16:41:05,888 | 550 | 10,98 | |
| 120 | 10,98 | |||
| 550 | 10,98 | |||
| 430 | 10,98 | |||
| 22.07.2025 | 16:39:43,322 | 90 | 10,995 | |
| 90 | 10,995 | |||
| 90 | 10,995 | |||
| 22.07.2025 | 16:38:19,757 | 1 000 | 11,00 | |
| 235 | 11,00 | |||
| 765 | 11,00 | |||
| 1 000 | 11,00 | |||
| 22.07.2025 | 16:35:58,637 | 8 | 10,995 | |
| 8 | 10,995 | |||
| 8 | 10,995 | |||
| 22.07.2025 | 16:34:54,874 | 1 200 | 11,01 | |
| 1 200 | 11,01 | |||
| 1 200 | 11,01 | |||
| 22.07.2025 | 16:34:44,469 | 200 | 11,01 | |
| 200 | 11,01 | |||
| 200 | 11,01 | |||
| 22.07.2025 | 16:34:01,277 | 54 | 11,01 | |
| 54 | 11,01 | |||
| 54 | 11,01 | |||
| 22.07.2025 | 16:31:54,165 | 600 | 10,995 | |
| 600 | 10,995 | |||
| 600 | 10,995 | |||
| 22.07.2025 | 16:29:15,256 | 600 | 10,995 | |
| 600 | 10,995 | |||
| 600 | 10,995 | |||
| 22.07.2025 | 16:28:55,967 | 20 | 10,99 | |
| 20 | 10,99 | |||
| 20 | 10,99 | |||
| 22.07.2025 | 16:27:51,212 | 200 | 10,98 | |
| 200 | 10,98 | |||
| 200 | 10,98 | |||
| 22.07.2025 | 16:26:30,467 | 46 | 10,97 | |
| 46 | 10,97 | |||
| 46 | 10,97 | |||
| 22.07.2025 | 16:26:02,703 | 100 | 10,97 | |
| 100 | 10,97 | |||
| 100 | 10,97 | |||
| 22.07.2025 | 16:24:52,311 | 200 | 10,995 | |
| 200 | 10,995 | |||
| 200 | 10,995 | |||
| 22.07.2025 | 16:21:56,007 | 250 | 11,015 | |
| 250 | 11,015 | |||
| 250 | 11,015 | |||
| 22.07.2025 | 16:21:29,108 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 22.07.2025 | 16:20:04,715 | 1 200 | 11,035 | |
| 1 200 | 11,035 | |||
| 1 200 | 11,035 | |||
| 22.07.2025 | 16:19:15,256 | 230 | 11,035 | |
| 230 | 11,035 | |||
| 230 | 11,035 | |||
| 22.07.2025 | 16:18:20,669 | 100 | 11,035 | |
| 100 | 11,035 | |||
| 100 | 11,035 | |||
| 22.07.2025 | 16:18:06,651 | 45 | 11,04 | |
| 45 | 11,04 | |||
| 45 | 11,04 | |||
| 22.07.2025 | 16:17:23,064 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 22.07.2025 | 16:16:19,952 | 90 | 11,04 | |
| 90 | 11,04 | |||
| 90 | 11,04 | |||
| 22.07.2025 | 16:16:08,608 | 4 | 11,035 | |
| 4 | 11,035 | |||
| 4 | 11,035 | |||
| 22.07.2025 | 16:16:03,577 | 10 | 11,04 | |
| 10 | 11,04 | |||
| 10 | 11,04 | |||
| 22.07.2025 | 16:15:20,367 | 4 | 11,03 | |
| 4 | 11,03 | |||
| 4 | 11,03 | |||
| 22.07.2025 | 16:15:04,325 | 2 | 11,035 | |
| 2 | 11,035 | |||
| 2 | 11,035 | |||
| 22.07.2025 | 16:14:51,366 | 100 | 11,035 | |
| 100 | 11,035 | |||
| 100 | 11,035 | |||
| 22.07.2025 | 16:14:48,021 | 8 | 11,035 | |
| 8 | 11,035 | |||
| 8 | 11,035 | |||
| 22.07.2025 | 16:10:28,300 | 6 | 11,02 | |
| 6 | 11,02 | |||
| 6 | 11,02 | |||
| 22.07.2025 | 16:06:52,895 | 99 | 11,00 | |
| 99 | 11,00 | |||
| 99 | 11,00 | |||
| 22.07.2025 | 16:00:18,744 | 3 | 10,985 | |
| 3 | 10,985 | |||
| 3 | 10,985 | |||
| 22.07.2025 | 16:00:07,670 | 5 | 10,99 | |
| 5 | 10,99 | |||
| 5 | 10,99 | |||
| 22.07.2025 | 15:59:34,346 | 10 | 11,00 | |
| 10 | 11,00 | |||
| 10 | 11,00 | |||
| 22.07.2025 | 15:59:02,994 | 75 | 11,00 | |
| 75 | 11,00 | |||
| 75 | 11,00 | |||
| 22.07.2025 | 15:57:54,887 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 22.07.2025 | 15:57:49,260 | 100 | 11,005 | |
| 100 | 11,005 | |||
| 100 | 11,005 | |||
| 22.07.2025 | 15:57:14,848 | 150 | 11,005 | |
| 150 | 11,005 | |||
| 150 | 11,005 | |||
| 22.07.2025 | 15:56:35,086 | 500 | 10,975 | |
| 10 | 10,975 | |||
| 490 | 10,975 | |||
| 500 | 10,975 | |||
| 22.07.2025 | 15:55:10,518 | 600 | 10,975 | |
| 600 | 10,975 | |||
| 600 | 10,975 | |||
| 22.07.2025 | 15:54:59,775 | 58 | 10,985 | |
| 58 | 10,985 | |||
| 58 | 10,985 | |||
| 22.07.2025 | 15:54:48,827 | 260 | 10,98 | |
| 260 | 10,98 | |||
| 260 | 10,98 | |||
| 22.07.2025 | 15:53:26,001 | 200 | 10,995 | |
| 200 | 10,995 | |||
| 200 | 10,995 | |||
| 22.07.2025 | 15:52:01,863 | 1 200 | 11,01 | |
| 1 000 | 11,01 | |||
| 200 | 11,01 | |||
| 1 200 | 11,01 | |||
| 22.07.2025 | 15:49:01,800 | 1 200 | 11,055 | |
| 1 200 | 11,055 | |||
| 1 200 | 11,055 | |||
| 22.07.2025 | 15:48:33,412 | 456 | 11,055 | |
| 456 | 11,055 | |||
| 456 | 11,055 | |||
| 22.07.2025 | 15:48:14,479 | 300 | 11,06 | |
| 300 | 11,06 | |||
| 300 | 11,06 | |||
| 22.07.2025 | 15:47:48,905 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 22.07.2025 | 15:46:01,750 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 22.07.2025 | 15:45:24,047 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 22.07.2025 | 15:45:22,608 | 400 | 11,06 | |
| 400 | 11,06 | |||
| 400 | 11,06 | |||
| 22.07.2025 | 15:45:01,550 | 136 | 11,06 | |
| 136 | 11,06 | |||
| 136 | 11,06 | |||
| 22.07.2025 | 15:44:35,011 | 3 800 | 11,07 | |
| 3 800 | 11,07 | |||
| 3 800 | 11,07 | |||
| 22.07.2025 | 15:44:16,408 | 1 200 | 11,07 | |
| 1 200 | 11,07 | |||
| 1 200 | 11,07 | |||
| 22.07.2025 | 15:42:41,357 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 22.07.2025 | 15:39:58,765 | 64 | 11,075 | |
| 64 | 11,075 | |||
| 64 | 11,075 | |||
| 22.07.2025 | 15:37:46,220 | 342 | 11,09 | |
| 342 | 11,09 | |||
| 342 | 11,09 | |||
| 22.07.2025 | 15:37:25,381 | 40 | 11,10 | |
| 40 | 11,10 | |||
| 40 | 11,10 | |||
| 22.07.2025 | 15:36:29,878 | 1 | 11,10 | |
| 1 | 11,10 | |||
| 1 | 11,10 | |||
| 22.07.2025 | 15:36:17,753 | 275 | 11,10 | |
| 275 | 11,10 | |||
| 25 | 11,10 | |||
| 250 | 11,10 | |||
| 22.07.2025 | 15:35:16,423 | 9 | 11,08 | |
| 9 | 11,08 | |||
| 9 | 11,08 | |||
| 22.07.2025 | 15:33:14,707 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 22.07.2025 | 15:31:54,722 | 1 800 | 11,055 | |
| 1 800 | 11,055 | |||
| 1 800 | 11,055 | |||
| 22.07.2025 | 15:31:43,117 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 22.07.2025 | 15:31:32,427 | 200 | 11,06 | |
| 200 | 11,06 | |||
| 200 | 11,06 | |||
| 22.07.2025 | 15:31:25,725 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 22.07.2025 | 15:31:24,777 | 300 | 11,06 | |
| 300 | 11,06 | |||
| 300 | 11,06 | |||
| 22.07.2025 | 15:31:20,188 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 22.07.2025 | 15:29:55,037 | 762 | 11,05 | |
| 762 | 11,05 | |||
| 762 | 11,05 | |||
| 22.07.2025 | 15:29:52,246 | 19 | 11,055 | |
| 19 | 11,055 | |||
| 19 | 11,055 | |||
| 22.07.2025 | 15:28:08,469 | 800 | 11,04 | |
| 800 | 11,04 | |||
| 800 | 11,04 | |||
| 22.07.2025 | 15:28:01,670 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 22.07.2025 | 15:27:53,058 | 700 | 11,04 | |
| 700 | 11,04 | |||
| 700 | 11,04 | |||
| 22.07.2025 | 15:27:49,989 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 22.07.2025 | 15:24:28,103 | 600 | 11,045 | |
| 600 | 11,045 | |||
| 600 | 11,045 | |||
| 22.07.2025 | 15:23:51,970 | 237 | 11,04 | |
| 237 | 11,04 | |||
| 237 | 11,04 | |||
| 22.07.2025 | 15:19:32,541 | 1 000 | 11,06 | |
| 1 000 | 11,06 | |||
| 1 000 | 11,06 | |||
| 22.07.2025 | 15:18:02,548 | 5 | 11,06 | |
| 5 | 11,06 | |||
| 5 | 11,06 | |||
| 22.07.2025 | 15:16:35,276 | 20 | 11,05 | |
| 20 | 11,05 | |||
| 20 | 11,05 | |||
| 22.07.2025 | 15:14:40,000 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 22.07.2025 | 15:14:09,671 | 5 | 11,05 | |
| 5 | 11,05 | |||
| 5 | 11,05 | |||
| 22.07.2025 | 15:13:46,243 | 20 | 11,045 | |
| 20 | 11,045 | |||
| 20 | 11,045 | |||
| 22.07.2025 | 15:08:47,993 | 3 800 | 11,06 | |
| 3 800 | 11,06 | |||
| 3 800 | 11,06 | |||
| 22.07.2025 | 15:08:38,657 | 1 200 | 11,055 | |
| 1 200 | 11,055 | |||
| 1 200 | 11,055 | |||
| 22.07.2025 | 15:06:26,462 | 20 | 11,05 | |
| 20 | 11,05 | |||
| 20 | 11,05 | |||
| 22.07.2025 | 15:00:59,533 | 3 | 11,035 | |
| 3 | 11,035 | |||
| 3 | 11,035 | |||
| 22.07.2025 | 14:59:07,049 | 1 000 | 11,05 | |
| 900 | 11,05 | |||
| 1 000 | 11,05 | |||
| 100 | 11,05 | |||
| 22.07.2025 | 14:57:51,653 | 200 | 11,045 | |
| 200 | 11,045 | |||
| 200 | 11,045 | |||
| 22.07.2025 | 14:57:38,406 | 122 | 11,04 | |
| 122 | 11,04 | |||
| 122 | 11,04 | |||
| 22.07.2025 | 14:57:24,757 | 158 | 11,04 | |
| 158 | 11,04 | |||
| 158 | 11,04 | |||
| 22.07.2025 | 14:57:21,729 | 1 200 | 11,04 | |
| 1 200 | 11,04 | |||
| 1 200 | 11,04 | |||
| 22.07.2025 | 14:57:08,651 | 317 | 11,045 | |
| 317 | 11,045 | |||
| 317 | 11,045 | |||
| 22.07.2025 | 14:57:03,667 | 900 | 11,04 | |
| 900 | 11,04 | |||
| 900 | 11,04 | |||
| 22.07.2025 | 14:54:12,133 | 25 | 11,04 | |
| 25 | 11,04 | |||
| 25 | 11,04 | |||
| 22.07.2025 | 14:51:12,649 | 16 | 11,04 | |
| 16 | 11,04 | |||
| 16 | 11,04 | |||
| 22.07.2025 | 14:47:45,136 | 54 | 11,025 | |
| 54 | 11,025 | |||
| 54 | 11,025 | |||
| 22.07.2025 | 14:45:31,377 | 900 | 10,99 | |
| 900 | 10,99 | |||
| 900 | 10,99 | |||
| 22.07.2025 | 14:38:36,468 | 4 | 10,97 | |
| 4 | 10,97 | |||
| 4 | 10,97 | |||
| 22.07.2025 | 14:38:12,357 | 600 | 10,97 | |
| 600 | 10,97 | |||
| 600 | 10,97 | |||
| 22.07.2025 | 14:36:06,100 | 20 | 10,97 | |
| 20 | 10,97 | |||
| 20 | 10,97 | |||
| 22.07.2025 | 14:34:44,314 | 200 | 10,995 | |
| 200 | 10,995 | |||
| 200 | 10,995 | |||
| 22.07.2025 | 14:31:31,298 | 300 | 10,99 | |
| 300 | 10,99 | |||
| 300 | 10,99 | |||
| 22.07.2025 | 14:30:39,745 | 350 | 11,00 | |
| 350 | 11,00 | |||
| 350 | 11,00 | |||
| 22.07.2025 | 14:28:46,012 | 75 | 11,00 | |
| 75 | 11,00 | |||
| 75 | 11,00 | |||
| 22.07.2025 | 14:28:31,809 | 5 610 | 11,00 | |
| 5 610 | 11,00 | |||
| 5 610 | 11,00 | |||
| 22.07.2025 | 14:28:19,633 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 22.07.2025 | 14:28:14,034 | 1 | 11,005 | |
| 1 | 11,005 | |||
| 1 | 11,005 | |||
| 22.07.2025 | 14:28:01,608 | 2 190 | 11,00 | |
| 990 | 11,00 | |||
| 2 190 | 11,00 | |||
| 1 200 | 11,00 | |||
| 22.07.2025 | 14:27:38,731 | 10 | 11,00 | |
| 10 | 11,00 | |||
| 10 | 11,00 | |||
| 22.07.2025 | 14:26:41,010 | 11 | 10,985 | |
| 11 | 10,985 | |||
| 11 | 10,985 | |||
| 22.07.2025 | 14:26:40,215 | 1 | 10,995 | |
| 1 | 10,995 | |||
| 1 | 10,995 | |||
| 22.07.2025 | 14:26:08,010 | 1 | 10,985 | |
| 1 | 10,985 | |||
| 1 | 10,985 | |||
| 22.07.2025 | 14:24:32,428 | 60 | 10,98 | |
| 60 | 10,98 | |||
| 60 | 10,98 | |||
| 22.07.2025 | 14:24:01,018 | 28 | 10,98 | |
| 28 | 10,98 | |||
| 28 | 10,98 | |||
| 22.07.2025 | 14:23:13,569 | 900 | 10,97 | |
| 500 | 10,97 | |||
| 900 | 10,97 | |||
| 400 | 10,97 | |||
| 22.07.2025 | 14:21:57,363 | 600 | 10,995 | |
| 600 | 10,995 | |||
| 600 | 10,995 | |||
| 22.07.2025 | 14:19:42,472 | 600 | 11,025 | |
| 600 | 11,025 | |||
| 600 | 11,025 | |||
| 22.07.2025 | 14:19:08,763 | 1 000 | 11,03 | |
| 1 000 | 11,03 | |||
| 1 000 | 11,03 | |||
| 22.07.2025 | 14:14:44,614 | 300 | 11,035 | |
| 300 | 11,035 | |||
| 300 | 11,035 | |||
| 22.07.2025 | 14:14:26,548 | 1 | 11,03 | |
| 1 | 11,03 | |||
| 1 | 11,03 | |||
| 22.07.2025 | 14:13:31,547 | 800 | 11,03 | |
| 800 | 11,03 | |||
| 800 | 11,03 | |||
| 22.07.2025 | 14:13:25,956 | 1 200 | 11,03 | |
| 1 200 | 11,03 | |||
| 1 200 | 11,03 | |||
| 22.07.2025 | 14:13:23,174 | 1 200 | 11,025 | |
| 1 200 | 11,025 | |||
| 1 200 | 11,025 | |||
| 22.07.2025 | 14:13:00,690 | 900 | 11,035 | |
| 900 | 11,035 | |||
| 900 | 11,035 | |||
| 22.07.2025 | 14:11:18,470 | 400 | 11,05 | |
| 400 | 11,05 | |||
| 400 | 11,05 | |||
| 22.07.2025 | 14:10:50,260 | 600 | 11,055 | |
| 600 | 11,055 | |||
| 600 | 11,055 | |||
| 22.07.2025 | 14:10:26,187 | 250 | 11,045 | |
| 250 | 11,045 | |||
| 250 | 11,045 | |||
| 22.07.2025 | 14:10:01,419 | 400 | 11,05 | |
| 400 | 11,05 | |||
| 400 | 11,05 | |||
| 22.07.2025 | 14:09:11,899 | 46 | 11,055 | |
| 46 | 11,055 | |||
| 46 | 11,055 | |||
| 22.07.2025 | 14:08:53,802 | 200 | 11,06 | |
| 200 | 11,06 | |||
| 200 | 11,06 | |||
| 22.07.2025 | 14:06:55,211 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 22.07.2025 | 14:06:09,725 | 1 | 11,06 | |
| 1 | 11,06 | |||
| 1 | 11,06 | |||
| 22.07.2025 | 14:05:20,939 | 5 | 11,05 | |
| 5 | 11,05 | |||
| 5 | 11,05 | |||
| 22.07.2025 | 14:02:57,684 | 400 | 11,055 | |
| 400 | 11,055 | |||
| 400 | 11,055 | |||
| 22.07.2025 | 14:02:36,345 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 22.07.2025 | 14:02:31,825 | 1 000 | 11,065 | |
| 1 000 | 11,065 | |||
| 1 000 | 11,065 | |||
| 22.07.2025 | 14:00:36,002 | 37 | 11,065 | |
| 37 | 11,065 | |||
| 37 | 11,065 | |||
| 22.07.2025 | 14:00:16,555 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 22.07.2025 | 13:59:35,894 | 80 | 11,075 | |
| 80 | 11,075 | |||
| 80 | 11,075 | |||
| 22.07.2025 | 13:58:43,314 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 22.07.2025 | 13:58:31,695 | 500 | 11,065 | |
| 500 | 11,065 | |||
| 500 | 11,065 | |||
| 22.07.2025 | 13:58:14,615 | 31 | 11,07 | |
| 31 | 11,07 | |||
| 31 | 11,07 | |||
| 22.07.2025 | 13:57:08,621 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 22.07.2025 | 13:56:54,219 | 100 | 11,07 | |
| 100 | 11,07 | |||
| 100 | 11,07 | |||
| 22.07.2025 | 13:55:40,523 | 1 | 11,035 | |
| 1 | 11,035 | |||
| 1 | 11,035 | |||
| 22.07.2025 | 13:54:27,172 | 1 000 | 11,03 | |
| 1 000 | 11,03 | |||
| 1 000 | 11,03 | |||
| 22.07.2025 | 13:54:23,898 | 600 | 11,03 | |
| 600 | 11,03 | |||
| 600 | 11,03 | |||
| 22.07.2025 | 13:54:19,147 | 400 | 11,03 | |
| 400 | 11,03 | |||
| 400 | 11,03 | |||
| 22.07.2025 | 13:53:32,600 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 22.07.2025 | 13:53:05,303 | 420 | 11,03 | |
| 420 | 11,03 | |||
| 420 | 11,03 | |||
| 22.07.2025 | 13:52:32,469 | 951 | 11,03 | |
| 951 | 11,03 | |||
| 951 | 11,03 | |||
| 22.07.2025 | 13:52:26,092 | 600 | 11,03 | |
| 600 | 11,03 | |||
| 600 | 11,03 | |||
| 22.07.2025 | 13:51:57,748 | 600 | 11,02 | |
| 600 | 11,02 | |||
| 600 | 11,02 | |||
| 22.07.2025 | 13:51:27,621 | 1 200 | 11,015 | |
| 1 200 | 11,015 | |||
| 1 200 | 11,015 | |||
| 22.07.2025 | 13:51:18,199 | 1 200 | 11,015 | |
| 1 200 | 11,015 | |||
| 1 200 | 11,015 | |||
| 22.07.2025 | 13:51:13,105 | 91 | 11,015 | |
| 91 | 11,015 | |||
| 91 | 11,015 | |||
| 22.07.2025 | 13:50:01,161 | 300 | 11,015 | |
| 300 | 11,015 | |||
| 300 | 11,015 | |||
| 22.07.2025 | 13:50:00,530 | 3 | 11,015 | |
| 3 | 11,015 | |||
| 3 | 11,015 | |||
| 22.07.2025 | 13:49:20,842 | 690 | 11,005 | |
| 690 | 11,005 | |||
| 690 | 11,005 | |||
| 22.07.2025 | 13:49:16,552 | 3 | 11,005 | |
| 3 | 11,005 | |||
| 3 | 11,005 | |||
| 22.07.2025 | 13:49:05,841 | 17 | 11,01 | |
| 17 | 11,01 | |||
| 17 | 11,01 | |||
| 22.07.2025 | 13:49:02,470 | 1 | 11,01 | |
| 1 | 11,01 | |||
| 1 | 11,01 | |||
| 22.07.2025 | 13:42:58,587 | 1 000 | 11,00 | |
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 22.07.2025 | 13:42:58,292 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 22.07.2025 | 13:40:33,830 | 1 | 10,98 | |
| 1 | 10,98 | |||
| 1 | 10,98 | |||
| 22.07.2025 | 13:38:18,599 | 50 | 10,975 | |
| 50 | 10,975 | |||
| 50 | 10,975 | |||
| 22.07.2025 | 13:37:28,294 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 22.07.2025 | 13:35:23,789 | 386 | 10,985 | |
| 386 | 10,985 | |||
| 386 | 10,985 | |||
| 22.07.2025 | 13:34:02,386 | 90 | 10,985 | |
| 90 | 10,985 | |||
| 90 | 10,985 | |||
| 22.07.2025 | 13:33:44,019 | 1 000 | 10,98 | |
| 1 000 | 10,98 | |||
| 1 000 | 10,98 | |||
| 22.07.2025 | 13:33:39,911 | 250 | 10,98 | |
| 250 | 10,98 | |||
| 250 | 10,98 | |||
| 22.07.2025 | 13:33:23,054 | 10 | 10,98 | |
| 10 | 10,98 | |||
| 10 | 10,98 | |||
| 22.07.2025 | 13:32:58,896 | 250 | 10,975 | |
| 250 | 10,975 | |||
| 250 | 10,975 | |||
| 22.07.2025 | 13:32:57,420 | 46 | 10,98 | |
| 46 | 10,98 | |||
| 46 | 10,98 | |||
| 22.07.2025 | 13:31:24,513 | 1 800 | 10,98 | |
| 1 800 | 10,98 | |||
| 1 800 | 10,98 | |||
| 22.07.2025 | 13:30:55,204 | 1 200 | 10,975 | |
| 1 200 | 10,975 | |||
| 1 200 | 10,975 | |||
| 22.07.2025 | 13:29:49,802 | 1 800 | 10,97 | |
| 1 800 | 10,97 | |||
| 1 800 | 10,97 | |||
| 22.07.2025 | 13:29:44,087 | 1 200 | 10,965 | |
| 1 200 | 10,965 | |||
| 1 200 | 10,965 | |||
| 22.07.2025 | 13:29:43,455 | 200 | 10,965 | |
| 200 | 10,965 | |||
| 200 | 10,965 | |||
| 22.07.2025 | 13:29:27,332 | 466 | 10,96 | |
| 466 | 10,96 | |||
| 466 | 10,96 | |||
| 22.07.2025 | 13:29:21,774 | 200 | 10,97 | |
| 200 | 10,97 | |||
| 200 | 10,97 | |||
| 22.07.2025 | 13:28:49,265 | 1 200 | 10,965 | |
| 1 200 | 10,965 | |||
| 1 200 | 10,965 | |||
| 22.07.2025 | 13:28:34,439 | 1 800 | 10,975 | |
| 1 800 | 10,975 | |||
| 1 800 | 10,975 | |||
| 22.07.2025 | 13:28:25,544 | 1 200 | 10,965 | |
| 1 200 | 10,965 | |||
| 1 200 | 10,965 | |||
| 22.07.2025 | 13:27:25,686 | 1 800 | 10,97 | |
| 1 800 | 10,97 | |||
| 1 800 | 10,97 | |||
| 22.07.2025 | 13:27:02,585 | 1 200 | 10,96 | |
| 1 200 | 10,96 | |||
| 1 200 | 10,96 | |||
| 22.07.2025 | 13:25:44,674 | 3 800 | 10,975 | |
| 3 800 | 10,975 | |||
| 3 800 | 10,975 | |||
| 22.07.2025 | 13:25:35,002 | 1 200 | 10,96 | |
| 1 200 | 10,96 | |||
| 1 200 | 10,96 | |||
| 22.07.2025 | 13:24:52,590 | 91 | 10,96 | |
| 91 | 10,96 | |||
| 91 | 10,96 | |||
| 22.07.2025 | 13:24:42,167 | 100 | 10,955 | |
| 100 | 10,955 | |||
| 100 | 10,955 | |||
| 22.07.2025 | 13:23:19,725 | 1 200 | 10,955 | |
| 1 200 | 10,955 | |||
| 1 200 | 10,955 | |||
| 22.07.2025 | 13:22:55,792 | 1 200 | 10,955 | |
| 1 200 | 10,955 | |||
| 1 200 | 10,955 | |||
| 22.07.2025 | 13:21:18,137 | 200 | 10,955 | |
| 200 | 10,955 | |||
| 200 | 10,955 | |||
| 22.07.2025 | 13:19:55,737 | 1 200 | 10,95 | |
| 1 200 | 10,95 | |||
| 1 200 | 10,95 | |||
| 22.07.2025 | 13:19:20,355 | 700 | 10,96 | |
| 700 | 10,96 | |||
| 700 | 10,96 | |||
| 22.07.2025 | 13:19:00,596 | 1 200 | 10,96 | |
| 1 200 | 10,96 | |||
| 1 200 | 10,96 | |||
| 22.07.2025 | 13:17:48,252 | 100 | 10,95 | |
| 100 | 10,95 | |||
| 100 | 10,95 | |||
| 22.07.2025 | 13:17:47,089 | 350 | 10,95 | |
| 350 | 10,95 | |||
| 350 | 10,95 | |||
| 22.07.2025 | 13:16:47,687 | 200 | 10,935 | |
| 200 | 10,935 | |||
| 200 | 10,935 | |||
| 22.07.2025 | 13:16:47,539 | 900 | 10,935 | |
| 900 | 10,935 | |||
| 900 | 10,935 | |||
| 22.07.2025 | 13:16:36,268 | 900 | 10,935 | |
| 900 | 10,935 | |||
| 900 | 10,935 | |||
| 22.07.2025 | 13:16:15,790 | 188 | 10,925 | |
| 188 | 10,925 | |||
| 188 | 10,925 | |||
| 22.07.2025 | 13:15:40,831 | 500 | 10,935 | |
| 500 | 10,935 | |||
| 500 | 10,935 | |||
| 22.07.2025 | 13:15:09,165 | 100 | 10,935 | |
| 100 | 10,935 | |||
| 100 | 10,935 | |||
| 22.07.2025 | 13:13:38,605 | 300 | 10,945 | |
| 300 | 10,945 | |||
| 300 | 10,945 | |||
| 22.07.2025 | 13:11:56,047 | 46 | 10,935 | |
| 46 | 10,935 | |||
| 46 | 10,935 | |||
| 22.07.2025 | 13:11:27,697 | 20 | 10,935 | |
| 20 | 10,935 | |||
| 20 | 10,935 | |||
| 22.07.2025 | 13:11:17,288 | 50 | 10,925 | |
| 50 | 10,925 | |||
| 50 | 10,925 | |||
| 22.07.2025 | 13:10:24,265 | 50 | 10,935 | |
| 50 | 10,935 | |||
| 50 | 10,935 | |||
| 22.07.2025 | 13:09:45,505 | 10 | 10,945 | |
| 10 | 10,945 | |||
| 10 | 10,945 | |||
| 22.07.2025 | 13:07:56,175 | 600 | 10,945 | |
| 600 | 10,945 | |||
| 600 | 10,945 | |||
| 22.07.2025 | 13:07:49,972 | 900 | 10,935 | |
| 900 | 10,935 | |||
| 900 | 10,935 | |||
| 22.07.2025 | 13:06:16,203 | 500 | 10,925 | |
| 500 | 10,925 | |||
| 500 | 10,925 | |||
| 22.07.2025 | 13:05:06,845 | 550 | 10,925 | |
| 550 | 10,925 | |||
| 550 | 10,925 | |||
| 22.07.2025 | 13:05:04,844 | 300 | 10,925 | |
| 300 | 10,925 | |||
| 300 | 10,925 | |||
| 22.07.2025 | 13:04:39,090 | 100 | 10,925 | |
| 100 | 10,925 | |||
| 100 | 10,925 | |||
| 22.07.2025 | 13:04:14,851 | 500 | 10,93 | |
| 500 | 10,93 | |||
| 500 | 10,93 | |||
| 22.07.2025 | 13:04:11,498 | 457 | 10,93 | |
| 457 | 10,93 | |||
| 457 | 10,93 | |||
| 22.07.2025 | 13:03:41,733 | 450 | 10,94 | |
| 450 | 10,94 | |||
| 450 | 10,94 | |||
| 22.07.2025 | 13:03:39,554 | 700 | 10,93 | |
| 700 | 10,93 | |||
| 700 | 10,93 | |||
| 22.07.2025 | 13:03:01,500 | 20 | 10,93 | |
| 20 | 10,93 | |||
| 20 | 10,93 | |||
| 22.07.2025 | 13:02:56,027 | 540 | 10,93 | |
| 540 | 10,93 | |||
| 540 | 10,93 | |||
| 22.07.2025 | 13:02:55,964 | 222 | 10,93 | |
| 222 | 10,93 | |||
| 222 | 10,93 | |||
| 22.07.2025 | 13:02:47,290 | 455 | 10,94 | |
| 455 | 10,94 | |||
| 455 | 10,94 | |||
| 22.07.2025 | 13:02:36,040 | 500 | 10,94 | |
| 500 | 10,94 | |||
| 500 | 10,94 | |||
| 22.07.2025 | 13:02:27,669 | 200 | 10,945 | |
| 200 | 10,945 | |||
| 200 | 10,945 | |||
| 22.07.2025 | 13:02:22,055 | 500 | 10,945 | |
| 500 | 10,945 | |||
| 500 | 10,945 | |||
| 22.07.2025 | 13:01:41,842 | 100 | 10,945 | |
| 100 | 10,945 | |||
| 100 | 10,945 | |||
| 22.07.2025 | 12:59:10,558 | 15 | 10,96 | |
| 15 | 10,96 | |||
| 15 | 10,96 | |||
| 22.07.2025 | 12:58:46,995 | 3 | 10,955 | |
| 3 | 10,955 | |||
| 3 | 10,955 | |||
| 22.07.2025 | 12:58:36,122 | 10 | 10,96 | |
| 10 | 10,96 | |||
| 10 | 10,96 | |||
| 22.07.2025 | 12:58:32,500 | 92 | 10,96 | |
| 92 | 10,96 | |||
| 92 | 10,96 | |||
| 22.07.2025 | 12:57:14,904 | 50 | 10,955 | |
| 50 | 10,955 | |||
| 50 | 10,955 | |||
| 22.07.2025 | 12:56:24,037 | 25 | 10,95 | |
| 25 | 10,95 | |||
| 25 | 10,95 | |||
| 22.07.2025 | 12:55:23,332 | 250 | 10,945 | |
| 250 | 10,945 | |||
| 250 | 10,945 | |||
| 22.07.2025 | 12:54:53,204 | 878 | 10,95 | |
| 878 | 10,95 | |||
| 878 | 10,95 | |||
| 22.07.2025 | 12:54:52,709 | 1 200 | 10,95 | |
| 1 200 | 10,95 | |||
| 1 200 | 10,95 | |||
| 22.07.2025 | 12:54:52,582 | 1 200 | 10,95 | |
| 1 200 | 10,95 | |||
| 1 200 | 10,95 | |||
| 22.07.2025 | 12:54:19,370 | 1 200 | 10,95 | |
| 1 200 | 10,95 | |||
| 1 200 | 10,95 | |||
| 22.07.2025 | 12:54:10,521 | 450 | 10,95 | |
| 450 | 10,95 | |||
| 450 | 10,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 754,50
Ask: 1 756,50
Umsatz: 94 113 TEUR -
Nvidia Corp.
Bid: 142,66 / Ask: 142,70
Umsatz: 61 151 TEUR -
Sartorius AG VZ
Bid: 191,80 / Ask: 192,05
Umsatz: 27 362 TEUR -
ASML Holding N.V.
Bid: 601,70 / Ask: 602,00
Umsatz: 22 275 TEUR -
Siemens Energy AG
Bid: 91,04 / Ask: 91,06
Umsatz: 22 126 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 18:56:43
Letzte Aktualisierung:
22.07.2025 @ 18:56:43