Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1251
1032
348,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:14:10,221 | 50 | 348,90 | |
| 50 | 348,90 | |||
| 50 | 348,90 | |||
| 14.05.2025 | 13:13:59,226 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 14.05.2025 | 13:13:03,071 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 14.05.2025 | 13:12:02,745 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 14.05.2025 | 13:11:54,965 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 14.05.2025 | 13:11:49,379 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 14.05.2025 | 13:10:39,864 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 14.05.2025 | 13:10:23,538 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 14.05.2025 | 13:10:19,287 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 13:09:37,332 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 14.05.2025 | 13:09:32,800 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 14.05.2025 | 13:09:21,878 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 14.05.2025 | 13:09:07,706 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 14.05.2025 | 13:08:36,713 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 14.05.2025 | 13:08:20,639 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 14.05.2025 | 13:07:58,902 | 40 | 349,10 | |
| 40 | 349,10 | |||
| 40 | 349,10 | |||
| 14.05.2025 | 13:07:02,465 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 14.05.2025 | 13:06:34,034 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 14.05.2025 | 13:06:12,222 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 14.05.2025 | 13:05:09,549 | 27 | 349,10 | |
| 27 | 349,10 | |||
| 27 | 349,10 | |||
| 14.05.2025 | 13:05:05,531 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 14.05.2025 | 13:04:58,305 | 8 | 349,10 | |
| 8 | 349,10 | |||
| 8 | 349,10 | |||
| 14.05.2025 | 13:04:06,649 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 14.05.2025 | 13:03:09,087 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 14.05.2025 | 13:03:04,230 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 14 | 349,00 | |||
| 14.05.2025 | 13:02:33,479 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 14.05.2025 | 13:02:30,879 | 40 | 349,10 | |
| 40 | 349,10 | |||
| 40 | 349,10 | |||
| 14.05.2025 | 13:01:40,453 | 180 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 178 | 348,80 | |||
| 180 | 348,80 | |||
| 14.05.2025 | 13:01:21,328 | 13 | 349,10 | |
| 13 | 349,10 | |||
| 13 | 349,10 | |||
| 14.05.2025 | 13:01:13,819 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 14.05.2025 | 13:00:49,739 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:59:54,264 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 14.05.2025 | 12:59:26,361 | 70 | 349,00 | |
| 70 | 349,00 | |||
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 50 | 349,00 | |||
| 14.05.2025 | 12:58:43,049 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:58:36,827 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 14.05.2025 | 12:57:29,504 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 14.05.2025 | 12:57:12,401 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 14.05.2025 | 12:56:15,878 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 14.05.2025 | 12:56:04,468 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:56:03,973 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:55:57,231 | 57 | 349,10 | |
| 27 | 349,10 | |||
| 57 | 349,10 | |||
| 30 | 349,10 | |||
| 14.05.2025 | 12:55:45,835 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:55:34,039 | 7 | 349,10 | |
| 7 | 349,10 | |||
| 7 | 349,10 | |||
| 14.05.2025 | 12:55:28,011 | 200 | 349,10 | |
| 200 | 349,10 | |||
| 200 | 349,10 | |||
| 14.05.2025 | 12:55:11,009 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 14.05.2025 | 12:54:36,097 | 15 | 349,10 | |
| 15 | 349,10 | |||
| 15 | 349,10 | |||
| 14.05.2025 | 12:54:31,062 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 14.05.2025 | 12:53:51,573 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:51:17,507 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 14.05.2025 | 12:51:17,200 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:51:16,687 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:50:43,792 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:50:05,451 | 7 | 349,20 | |
| 7 | 349,20 | |||
| 7 | 349,20 | |||
| 14.05.2025 | 12:49:37,268 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 14.05.2025 | 12:49:07,445 | 22 | 348,90 | |
| 22 | 348,90 | |||
| 22 | 348,90 | |||
| 14.05.2025 | 12:48:49,830 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 14.05.2025 | 12:48:20,097 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 14.05.2025 | 12:47:07,877 | 100 | 348,80 | |
| 100 | 348,80 | |||
| 100 | 348,80 | |||
| 14.05.2025 | 12:47:01,206 | 15 | 348,90 | |
| 15 | 348,90 | |||
| 15 | 348,90 | |||
| 14.05.2025 | 12:46:22,010 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 14.05.2025 | 12:45:47,559 | 20 | 348,90 | |
| 20 | 348,90 | |||
| 20 | 348,90 | |||
| 14.05.2025 | 12:45:12,444 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 14.05.2025 | 12:44:49,559 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:44:27,192 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 14.05.2025 | 12:43:32,983 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:43:28,535 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 14.05.2025 | 12:42:27,643 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 14.05.2025 | 12:42:14,404 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 14.05.2025 | 12:41:19,238 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 14.05.2025 | 12:41:17,927 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 14.05.2025 | 12:41:16,104 | 25 | 348,90 | |
| 25 | 348,90 | |||
| 25 | 348,90 | |||
| 14.05.2025 | 12:41:12,653 | 198 | 348,90 | |
| 100 | 348,90 | |||
| 2 | 348,90 | |||
| 196 | 348,90 | |||
| 93 | 348,90 | |||
| 5 | 348,90 | |||
| 14.05.2025 | 12:40:38,604 | 450 | 349,00 | |
| 450 | 349,00 | |||
| 450 | 349,00 | |||
| 14.05.2025 | 12:40:38,532 | 450 | 349,00 | |
| 450 | 349,00 | |||
| 450 | 349,00 | |||
| 14.05.2025 | 12:40:37,553 | 30 | 349,10 | |
| 30 | 349,10 | |||
| 30 | 349,10 | |||
| 14.05.2025 | 12:40:24,512 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 14.05.2025 | 12:39:40,863 | 20 | 348,90 | |
| 20 | 348,90 | |||
| 5 | 348,90 | |||
| 15 | 348,90 | |||
| 14.05.2025 | 12:39:40,264 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 14.05.2025 | 12:39:32,419 | 250 | 349,20 | |
| 250 | 349,20 | |||
| 250 | 349,20 | |||
| 14.05.2025 | 12:39:23,534 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 14.05.2025 | 12:39:23,207 | 76 | 349,10 | |
| 76 | 349,10 | |||
| 76 | 349,10 | |||
| 14.05.2025 | 12:39:22,217 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 14.05.2025 | 12:39:02,017 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 14.05.2025 | 12:38:59,975 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 14.05.2025 | 12:38:43,979 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 14.05.2025 | 12:38:03,535 | 250 | 349,00 | |
| 6 | 349,00 | |||
| 12 | 349,00 | |||
| 2 | 349,00 | |||
| 1 | 349,00 | |||
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 250 | 349,00 | |||
| 1 | 349,00 | |||
| 10 | 349,00 | |||
| 5 | 349,00 | |||
| 8 | 349,00 | |||
| 4 | 349,00 | |||
| 151 | 349,00 | |||
| 10 | 349,00 | |||
| 20 | 349,00 | |||
| 14.05.2025 | 12:37:59,138 | 125 | 349,00 | |
| 125 | 349,00 | |||
| 125 | 349,00 | |||
| 14.05.2025 | 12:37:48,687 | 12 | 349,00 | |
| 12 | 349,00 | |||
| 12 | 349,00 | |||
| 14.05.2025 | 12:37:31,155 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:37:05,196 | 143 | 349,00 | |
| 123 | 349,00 | |||
| 20 | 349,00 | |||
| 18 | 349,00 | |||
| 125 | 349,00 | |||
| 14.05.2025 | 12:36:36,278 | 450 | 349,00 | |
| 3 | 349,00 | |||
| 15 | 349,00 | |||
| 1 | 349,00 | |||
| 6 | 349,00 | |||
| 10 | 349,00 | |||
| 5 | 349,00 | |||
| 450 | 349,00 | |||
| 1 | 349,00 | |||
| 10 | 349,00 | |||
| 339 | 349,00 | |||
| 10 | 349,00 | |||
| 50 | 349,00 | |||
| 14.05.2025 | 12:36:25,337 | 6 | 349,10 | |
| 6 | 349,10 | |||
| 6 | 349,10 | |||
| 14.05.2025 | 12:36:09,146 | 47 | 349,10 | |
| 47 | 349,10 | |||
| 47 | 349,10 | |||
| 14.05.2025 | 12:36:08,637 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:36:07,962 | 70 | 349,30 | |
| 70 | 349,30 | |||
| 70 | 349,30 | |||
| 14.05.2025 | 12:36:05,130 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 14.05.2025 | 12:35:37,006 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 14.05.2025 | 12:35:13,261 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 14.05.2025 | 12:35:03,066 | 20 | 349,30 | |
| 20 | 349,30 | |||
| 20 | 349,30 | |||
| 14.05.2025 | 12:34:55,216 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.05.2025 | 12:34:55,114 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 14.05.2025 | 12:34:47,667 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 14.05.2025 | 12:34:37,256 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 14.05.2025 | 12:34:07,200 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 14.05.2025 | 12:33:55,630 | 173 | 349,30 | |
| 173 | 349,30 | |||
| 173 | 349,30 | |||
| 14.05.2025 | 12:32:14,744 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.05.2025 | 12:31:39,537 | 8 | 349,10 | |
| 8 | 349,10 | |||
| 8 | 349,10 | |||
| 14.05.2025 | 12:31:06,729 | 8 | 349,20 | |
| 8 | 349,20 | |||
| 8 | 349,20 | |||
| 14.05.2025 | 12:30:58,717 | 18 | 349,10 | |
| 18 | 349,10 | |||
| 18 | 349,10 | |||
| 14.05.2025 | 12:29:54,873 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:29:37,979 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 14.05.2025 | 12:29:37,907 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 14.05.2025 | 12:29:23,986 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 14.05.2025 | 12:29:14,583 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 14.05.2025 | 12:29:10,993 | 70 | 349,20 | |
| 70 | 349,20 | |||
| 70 | 349,20 | |||
| 14.05.2025 | 12:29:09,325 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.05.2025 | 12:28:30,105 | 70 | 349,20 | |
| 70 | 349,20 | |||
| 70 | 349,20 | |||
| 14.05.2025 | 12:28:17,881 | 200 | 349,10 | |
| 183 | 349,10 | |||
| 200 | 349,10 | |||
| 17 | 349,10 | |||
| 14.05.2025 | 12:28:00,592 | 58 | 349,30 | |
| 58 | 349,30 | |||
| 58 | 349,30 | |||
| 14.05.2025 | 12:27:05,963 | 75 | 349,10 | |
| 75 | 349,10 | |||
| 75 | 349,10 | |||
| 14.05.2025 | 12:26:47,559 | 50 | 349,10 | |
| 50 | 349,10 | |||
| 50 | 349,10 | |||
| 14.05.2025 | 12:26:16,687 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 14.05.2025 | 12:26:00,680 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:25:34,111 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:25:18,493 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:25:18,049 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 14.05.2025 | 12:25:17,175 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:24:34,251 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 14.05.2025 | 12:24:14,456 | 15 | 349,10 | |
| 15 | 349,10 | |||
| 15 | 349,10 | |||
| 14.05.2025 | 12:24:11,103 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:24:08,188 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:23:46,651 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:23:01,813 | 300 | 349,20 | |
| 300 | 349,20 | |||
| 300 | 349,20 | |||
| 14.05.2025 | 12:22:47,602 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 14.05.2025 | 12:22:15,402 | 113 | 349,20 | |
| 100 | 349,20 | |||
| 113 | 349,20 | |||
| 13 | 349,20 | |||
| 14.05.2025 | 12:21:14,101 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 14.05.2025 | 12:20:46,387 | 250 | 349,30 | |
| 250 | 349,30 | |||
| 250 | 349,30 | |||
| 14.05.2025 | 12:20:32,784 | 4 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 14.05.2025 | 12:19:51,979 | 50 | 349,30 | |
| 50 | 349,30 | |||
| 50 | 349,30 | |||
| 14.05.2025 | 12:19:25,009 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 14.05.2025 | 12:19:02,360 | 45 | 349,50 | |
| 45 | 349,50 | |||
| 45 | 349,50 | |||
| 14.05.2025 | 12:18:11,757 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 14.05.2025 | 12:18:05,666 | 30 | 349,50 | |
| 30 | 349,50 | |||
| 30 | 349,50 | |||
| 14.05.2025 | 12:17:40,162 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 14.05.2025 | 12:17:35,072 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 14.05.2025 | 12:17:31,473 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 14.05.2025 | 12:17:30,021 | 20 | 349,40 | |
| 20 | 349,40 | |||
| 20 | 349,40 | |||
| 14.05.2025 | 12:17:09,593 | 150 | 349,30 | |
| 150 | 349,30 | |||
| 150 | 349,30 | |||
| 14.05.2025 | 12:16:15,563 | 32 | 349,40 | |
| 22 | 349,40 | |||
| 10 | 349,40 | |||
| 32 | 349,40 | |||
| 14.05.2025 | 12:16:05,550 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 14.05.2025 | 12:15:55,380 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 14.05.2025 | 12:15:49,919 | 200 | 349,50 | |
| 200 | 349,50 | |||
| 200 | 349,50 | |||
| 14.05.2025 | 12:15:49,838 | 300 | 349,50 | |
| 300 | 349,50 | |||
| 300 | 349,50 | |||
| 14.05.2025 | 12:15:48,638 | 8 | 349,50 | |
| 3 | 349,50 | |||
| 8 | 349,50 | |||
| 5 | 349,50 | |||
| 14.05.2025 | 12:15:39,208 | 7 | 349,70 | |
| 5 | 349,70 | |||
| 7 | 349,70 | |||
| 2 | 349,70 | |||
| 14.05.2025 | 12:15:24,200 | 120 | 349,80 | |
| 120 | 349,80 | |||
| 120 | 349,80 | |||
| 14.05.2025 | 12:14:26,979 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 14.05.2025 | 12:14:25,946 | 11 | 349,70 | |
| 11 | 349,70 | |||
| 11 | 349,70 | |||
| 14.05.2025 | 12:13:55,834 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 14.05.2025 | 12:13:45,248 | 70 | 349,80 | |
| 70 | 349,80 | |||
| 70 | 349,80 | |||
| 14.05.2025 | 12:12:53,587 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 14.05.2025 | 12:12:12,582 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 14.05.2025 | 12:11:06,285 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 14.05.2025 | 12:11:00,166 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 14.05.2025 | 12:10:59,669 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 14.05.2025 | 12:10:22,587 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 12:09:42,158 | 446 | 349,90 | |
| 446 | 349,90 | |||
| 146 | 349,90 | |||
| 300 | 349,90 | |||
| 14.05.2025 | 12:09:23,435 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 12:09:18,106 | 32 | 349,90 | |
| 32 | 349,90 | |||
| 32 | 349,90 | |||
| 14.05.2025 | 12:09:10,232 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 14.05.2025 | 12:08:09,299 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 14.05.2025 | 12:07:22,142 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 14.05.2025 | 12:07:15,530 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 14.05.2025 | 12:06:53,418 | 6 | 350,10 | |
| 6 | 350,10 | |||
| 6 | 350,10 | |||
| 14.05.2025 | 12:06:41,838 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 14.05.2025 | 12:06:41,574 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 14.05.2025 | 12:06:07,649 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.05.2025 | 12:05:05,940 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 14.05.2025 | 12:04:16,736 | 150 | 350,20 | |
| 150 | 350,20 | |||
| 150 | 350,20 | |||
| 14.05.2025 | 12:04:03,239 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 14.05.2025 | 12:03:17,570 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 14.05.2025 | 12:03:10,006 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 14.05.2025 | 12:03:09,980 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 14.05.2025 | 12:03:06,845 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 14.05.2025 | 12:03:06,774 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 14.05.2025 | 12:02:54,787 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 12:01:35,866 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 14.05.2025 | 12:00:56,728 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 14.05.2025 | 12:00:41,565 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 14.05.2025 | 11:58:41,737 | 258 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 258 | 350,00 | |||
| 3 | 350,00 | |||
| 30 | 350,00 | |||
| 25 | 350,00 | |||
| 14.05.2025 | 11:58:24,695 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 14.05.2025 | 11:56:39,146 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 14.05.2025 | 11:56:38,622 | 35 | 350,20 | |
| 35 | 350,20 | |||
| 35 | 350,20 | |||
| 14.05.2025 | 11:56:37,030 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 14.05.2025 | 11:56:29,257 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 14.05.2025 | 11:56:01,793 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.05.2025 | 11:55:57,975 | 14 | 350,20 | |
| 14 | 350,20 | |||
| 14 | 350,20 | |||
| 14.05.2025 | 11:55:04,098 | 120 | 350,00 | |
| 5 | 350,00 | |||
| 120 | 350,00 | |||
| 100 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 11:54:29,129 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 14.05.2025 | 11:54:28,425 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 14.05.2025 | 11:54:26,801 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 14.05.2025 | 11:52:10,952 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 14.05.2025 | 11:51:53,008 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.05.2025 | 11:51:31,383 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 14.05.2025 | 11:51:13,450 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 14.05.2025 | 11:51:09,138 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 14.05.2025 | 11:50:31,883 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.05.2025 | 11:50:12,055 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 14.05.2025 | 11:50:09,468 | 11 | 350,20 | |
| 11 | 350,20 | |||
| 11 | 350,20 | |||
| 14.05.2025 | 11:50:00,634 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 14.05.2025 | 11:49:35,163 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 14.05.2025 | 11:49:11,974 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.05.2025 | 11:49:05,559 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 11:48:50,592 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 11:48:43,284 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 14.05.2025 | 11:47:47,429 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 14.05.2025 | 11:47:30,739 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 14.05.2025 | 11:47:05,449 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.05.2025 | 11:46:32,526 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 14.05.2025 | 11:44:39,976 | 82 | 350,10 | |
| 82 | 350,10 | |||
| 82 | 350,10 | |||
| 14.05.2025 | 11:44:02,125 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 14.05.2025 | 11:43:32,634 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 14.05.2025 | 11:41:11,039 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 14.05.2025 | 11:40:33,704 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 11:40:26,682 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 11:40:18,390 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 14.05.2025 | 11:38:50,606 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 14.05.2025 | 11:38:34,357 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 14.05.2025 | 11:38:08,148 | 28 | 350,50 | |
| 28 | 350,50 | |||
| 28 | 350,50 | |||
| 14.05.2025 | 11:38:01,340 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 14.05.2025 | 11:37:59,413 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 14.05.2025 | 11:37:46,741 | 11 | 350,50 | |
| 11 | 350,50 | |||
| 11 | 350,50 | |||
| 14.05.2025 | 11:37:36,381 | 16 | 350,50 | |
| 16 | 350,50 | |||
| 16 | 350,50 | |||
| 14.05.2025 | 11:36:20,232 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 14.05.2025 | 11:36:02,892 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 14.05.2025 | 11:35:56,194 | 18 | 350,70 | |
| 18 | 350,70 | |||
| 18 | 350,70 | |||
| 14.05.2025 | 11:35:09,276 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 14.05.2025 | 11:34:46,971 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 14.05.2025 | 11:33:25,503 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 14.05.2025 | 11:32:23,681 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 14.05.2025 | 11:32:14,786 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 14.05.2025 | 11:31:52,870 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14.05.2025 | 11:31:05,051 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14.05.2025 | 11:30:40,270 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 14.05.2025 | 11:30:33,685 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 14.05.2025 | 11:30:32,789 | 35 | 350,40 | |
| 35 | 350,40 | |||
| 35 | 350,40 | |||
| 14.05.2025 | 11:30:21,088 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 14.05.2025 | 11:30:16,991 | 450 | 350,30 | |
| 450 | 350,30 | |||
| 450 | 350,30 | |||
| 14.05.2025 | 11:29:47,131 | 60 | 350,30 | |
| 60 | 350,30 | |||
| 60 | 350,30 | |||
| 14.05.2025 | 11:29:40,268 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 14.05.2025 | 11:29:02,097 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 14.05.2025 | 11:28:09,580 | 22 | 350,30 | |
| 22 | 350,30 | |||
| 22 | 350,30 | |||
| 14.05.2025 | 11:28:01,188 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 11:27:41,704 | 8 | 350,40 | |
| 8 | 350,40 | |||
| 8 | 350,40 | |||
| 14.05.2025 | 11:27:20,643 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 11:27:01,331 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 14.05.2025 | 11:26:42,184 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 14.05.2025 | 11:26:38,573 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.05.2025 | 11:26:29,613 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 14.05.2025 | 11:26:08,938 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 11:26:08,262 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 11:25:52,526 | 75 | 350,00 | |
| 75 | 350,00 | |||
| 75 | 350,00 | |||
| 14.05.2025 | 11:25:29,156 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 14.05.2025 | 11:25:14,919 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 14.05.2025 | 11:25:09,348 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 11:25:08,495 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 14.05.2025 | 11:24:21,100 | 17 | 349,90 | |
| 17 | 349,90 | |||
| 17 | 349,90 | |||
| 14.05.2025 | 11:23:51,035 | 140 | 349,90 | |
| 140 | 349,90 | |||
| 140 | 349,90 | |||
| 14.05.2025 | 11:23:29,111 | 80 | 349,90 | |
| 80 | 349,90 | |||
| 80 | 349,90 | |||
| 14.05.2025 | 11:23:21,200 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 14.05.2025 | 11:22:55,779 | 7 | 349,90 | |
| 7 | 349,90 | |||
| 7 | 349,90 | |||
| 14.05.2025 | 11:22:45,759 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 11:22:45,286 | 343 | 349,90 | |
| 343 | 349,90 | |||
| 343 | 349,90 | |||
| 14.05.2025 | 11:22:04,705 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 11:21:46,405 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 14.05.2025 | 11:21:43,774 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 14.05.2025 | 11:21:24,143 | 12 | 349,90 | |
| 12 | 349,90 | |||
| 12 | 349,90 | |||
| 14.05.2025 | 11:21:14,584 | 16 | 349,90 | |
| 16 | 349,90 | |||
| 16 | 349,90 | |||
| 14.05.2025 | 11:21:14,520 | 17 | 349,90 | |
| 17 | 349,90 | |||
| 17 | 349,90 | |||
| 14.05.2025 | 11:21:07,421 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 14.05.2025 | 11:21:05,831 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 11:19:57,911 | 150 | 349,80 | |
| 150 | 349,80 | |||
| 150 | 349,80 | |||
| 14.05.2025 | 11:19:30,900 | 12 | 349,80 | |
| 12 | 349,80 | |||
| 12 | 349,80 | |||
| 14.05.2025 | 11:19:23,873 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 14.05.2025 | 11:19:08,616 | 12 | 349,90 | |
| 12 | 349,90 | |||
| 12 | 349,90 | |||
| 14.05.2025 | 11:18:43,424 | 25 | 349,90 | |
| 25 | 349,90 | |||
| 25 | 349,90 | |||
| 14.05.2025 | 11:18:16,250 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.05.2025 | 11:18:10,216 | 87 | 349,90 | |
| 87 | 349,90 | |||
| 87 | 349,90 | |||
| 14.05.2025 | 11:17:55,534 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.05.2025 | 11:17:38,420 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 11:17:24,172 | 40 | 349,80 | |
| 40 | 349,80 | |||
| 40 | 349,80 | |||
| 14.05.2025 | 11:16:23,338 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 14.05.2025 | 11:16:05,411 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.05.2025 | 11:15:39,354 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 14.05.2025 | 11:15:28,529 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 14.05.2025 | 11:14:56,213 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 14.05.2025 | 11:14:54,468 | 23 | 350,00 | |
| 23 | 350,00 | |||
| 23 | 350,00 | |||
| 14.05.2025 | 11:14:51,732 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 14.05.2025 | 11:14:48,769 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 14.05.2025 | 11:14:34,335 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 14.05.2025 | 11:14:05,942 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 14.05.2025 | 11:13:47,971 | 25 | 349,40 | |
| 25 | 349,40 | |||
| 25 | 349,40 | |||
| 14.05.2025 | 11:12:13,840 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 14.05.2025 | 11:11:48,978 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 14.05.2025 | 11:11:45,593 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 14.05.2025 | 11:11:22,784 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 14.05.2025 | 11:10:24,849 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 14.05.2025 | 11:10:19,102 | 16 | 349,30 | |
| 4 | 349,30 | |||
| 12 | 349,30 | |||
| 16 | 349,30 | |||
| 14.05.2025 | 11:10:09,666 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 14.05.2025 | 11:09:44,793 | 14 | 349,40 | |
| 14 | 349,40 | |||
| 14 | 349,40 | |||
| 14.05.2025 | 11:09:36,525 | 30 | 349,40 | |
| 22 | 349,40 | |||
| 8 | 349,40 | |||
| 30 | 349,40 | |||
| 14.05.2025 | 11:09:36,314 | 32 | 349,50 | |
| 11 | 349,50 | |||
| 32 | 349,50 | |||
| 20 | 349,50 | |||
| 1 | 349,50 | |||
| 14.05.2025 | 11:09:30,513 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 14.05.2025 | 11:09:26,818 | 200 | 349,60 | |
| 200 | 349,60 | |||
| 200 | 349,60 | |||
| 14.05.2025 | 11:08:50,593 | 157 | 349,70 | |
| 30 | 349,70 | |||
| 157 | 349,70 | |||
| 127 | 349,70 | |||
| 14.05.2025 | 11:08:49,315 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 13:14:15
Letzte Aktualisierung:
14.05.2025 @ 13:14:15