Vanguard S&P 500 UCITS ETF

753

656

103.378

       

Date Time Volume Order Volume Price
08/08/2025 09:37:30.146 1   103.378
      1 103.378
      1 103.378
08/08/2025 09:36:48.699 3   103.332
      3 103.332
      3 103.332
08/08/2025 09:36:16.198 2   103.384
      2 103.384
      2 103.384
08/08/2025 09:35:49.294 1   103.374
      1 103.374
      1 103.374
08/08/2025 09:35:48.323 1   103.374
      1 103.374
      1 103.374
08/08/2025 09:35:11.989 1   103.378
      1 103.378
      1 103.378
08/08/2025 09:33:10.286 13   103.388
      13 103.388
      13 103.388
08/08/2025 09:33:02.160 1   103.388
      1 103.388
      1 103.388
08/08/2025 09:32:31.665 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:32:30.661 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:32:15.672 1   103.414
      1 103.414
      1 103.414
08/08/2025 09:31:27.838 2   103.382
      2 103.382
      2 103.382
08/08/2025 09:30:48.925 13   103.372
      13 103.372
      13 103.372
08/08/2025 09:30:42.584 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:35.573 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:35.486 3   103.404
      3 103.404
      3 103.404
08/08/2025 09:30:35.396 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:35.339 4   103.404
      4 103.404
      4 103.404
08/08/2025 09:30:35.236 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:35.035 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:34.814 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:34.718 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:34.634 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:34.230 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:34.132 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:33.815 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:33.712 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:33.625 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:33.387 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:30:17.937 20   103.362
      20 103.362
      20 103.362
08/08/2025 09:30:16.318 2   103.394
      2 103.394
      2 103.394
08/08/2025 09:30:16.123 2   103.394
      2 103.394
      2 103.394
08/08/2025 09:30:15.220 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:14.816 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:14.614 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:14.115 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:13.913 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:13.608 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:13.000 2   103.394
      2 103.394
      2 103.394
08/08/2025 09:30:12.800 3   103.394
      3 103.394
      3 103.394
08/08/2025 09:30:11.965 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:11.897 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:11.697 10   103.394
      10 103.394
      10 103.394
08/08/2025 09:30:11.402 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:11.297 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:10.794 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:10.188 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:10.090 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:09.887 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:09.379 2   103.394
      2 103.394
      2 103.394
08/08/2025 09:30:08.776 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:08.608 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:08.575 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:08.474 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:07.979 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:07.674 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:07.473 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:07.067 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:06.930 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:06.867 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:06.464 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:06.058 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:30:05.618 25   103.394
      25 103.394
      25 103.394
08/08/2025 09:30:00.945 3   103.394
      3 103.394
      3 103.394
08/08/2025 09:29:48.547 17   103.362
      17 103.362
      17 103.362
08/08/2025 09:29:42.912 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:42.811 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:42.732 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:42.622 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:42.444 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:42.311 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:41.917 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:41.806 5   103.394
      5 103.394
      5 103.394
08/08/2025 09:29:41.706 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:41.001 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:40.801 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:39.551 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:39.478 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:39.390 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:39.292 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:38.587 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:38.187 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:37.886 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:36.376 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:36.277 5   103.394
      5 103.394
      5 103.394
08/08/2025 09:29:35.974 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:35.879 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:35.070 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:34.765 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:33.661 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:33.360 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:22.587 13   103.366
      13 103.366
      13 103.366
08/08/2025 09:29:14.437 5   103.394
      5 103.394
      5 103.394
08/08/2025 09:29:10.205 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:09.804 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:09.707 4   103.394
      4 103.394
      4 103.394
08/08/2025 09:29:09.267 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:09.196 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:08.496 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:07.991 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:07.594 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:06.787 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:06.683 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:06.085 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:05.779 2   103.394
      2 103.394
      2 103.394
08/08/2025 09:29:04.976 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:04.571 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:04.268 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:04.169 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:29:02.253 1   103.398
      1 103.398
      1 103.398
08/08/2025 09:28:48.355 9   103.352
      9 103.352
      9 103.352
08/08/2025 09:28:42.110 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:28:41.809 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:28:41.504 1   103.398
      1 103.398
      1 103.398
08/08/2025 09:28:39.542 6   103.398
      5 103.398
      6 103.398
      1 103.398
08/08/2025 09:28:39.496 3   103.398
      3 103.398
      3 103.398
08/08/2025 09:28:39.094 1   103.398
      1 103.398
      1 103.398
08/08/2025 09:28:38.694 1   103.398
      1 103.398
      1 103.398
08/08/2025 09:28:37.684 1   103.398
      1 103.398
      1 103.398
08/08/2025 09:28:37.181 1   103.398
      1 103.398
      1 103.398
08/08/2025 09:28:36.277 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:28:35.976 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:28:34.967 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:28:34.567 2   103.394
      2 103.394
      2 103.394
08/08/2025 09:28:33.762 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:28:18.264 5   103.376
      5 103.376
      5 103.376
08/08/2025 09:28:12.512 1   103.408
      1 103.408
      1 103.408
08/08/2025 09:28:12.359 1   103.408
      1 103.408
      1 103.408
08/08/2025 09:28:08.598 1   103.414
      1 103.414
      1 103.414
08/08/2025 09:28:07.999 5   103.414
      5 103.414
      5 103.414
08/08/2025 09:28:07.794 1   103.414
      1 103.414
      1 103.414
08/08/2025 09:28:07.594 1   103.414
      1 103.414
      1 103.414
08/08/2025 09:28:05.136 1   103.414
      1 103.414
      1 103.414
08/08/2025 09:28:05.081 1   103.414
      1 103.414
      1 103.414
08/08/2025 09:28:04.578 2   103.414
      2 103.414
      2 103.414
08/08/2025 09:27:47.875 3   103.366
      3 103.366
      3 103.366
08/08/2025 09:27:40.226 1   103.398
      1 103.398
      1 103.398
08/08/2025 09:27:39.621 1   103.398
      1 103.398
      1 103.398
08/08/2025 09:27:37.710 1   103.398
      1 103.398
      1 103.398
08/08/2025 09:27:37.411 1   103.398
      1 103.398
      1 103.398
08/08/2025 09:27:37.206 1   103.398
      1 103.398
      1 103.398
08/08/2025 09:27:36.594 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:36.499 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:17.886 12   103.356
      12 103.356
      12 103.356
08/08/2025 09:27:11.949 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:11.848 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:11.750 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:11.345 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:10.926 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:10.883 3   103.394
      3 103.394
      3 103.394
08/08/2025 09:27:09.642 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:09.435 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:08.838 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:08.229 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:07.628 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:06.923 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:06.216 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:27:05.116 1   103.394
      1 103.394
      1 103.394
08/08/2025 09:26:47.710 7   103.362
      7 103.362
      7 103.362
08/08/2025 09:26:43.583 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:26:42.677 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:26:40.866 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:26:39.856 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:26:39.556 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:26:38.551 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:26:38.047 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:26:37.240 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:26:37.038 1   103.404
      1 103.404
      1 103.404
08/08/2025 09:26:31.304 1   103.414
      1 103.414
      1 103.414
08/08/2025 09:26:27.178 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:26:17.923 6   103.396
      6 103.396
      6 103.396
08/08/2025 09:26:11.283 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:26:11.064 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:26:10.981 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:26:10.683 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:26:10.277 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:26:10.137 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:26:10.084 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:26:08.668 2   103.434
      2 103.434
      2 103.434
08/08/2025 09:26:08.074 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:26:05.959 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:26:05.664 1   103.40
      1 103.40
      1 103.40
08/08/2025 09:26:04.045 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:25:47.843 10   103.392
      10 103.392
      10 103.392
08/08/2025 09:25:40.999 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:25:40.796 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:25:40.694 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:25:40.493 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:25:39.587 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:25:39.185 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:25:38.985 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:25:37.679 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:25:34.962 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:25:32.252 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:25:17.862 5   103.396
      5 103.396
      5 103.396
08/08/2025 09:25:11.219 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:25:10.212 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:25:08.713 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:25:05.489 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:25:04.164 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:25:04.080 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:24:47.684 6   103.396
      6 103.396
      6 103.396
08/08/2025 09:24:40.841 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:24:39.128 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:24:38.626 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:24:38.021 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:24:35.707 1   103.408
      1 103.408
      1 103.408
08/08/2025 09:24:34.709 1   103.408
      1 103.408
      1 103.408
08/08/2025 09:24:34.000 1   103.408
      1 103.408
      1 103.408
08/08/2025 09:24:18.216 5   103.376
      5 103.376
      5 103.376
08/08/2025 09:24:11.962 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:24:11.360 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:24:08.749 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:24:07.300 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:24:07.242 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:24:07.139 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:24:05.128 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:24:04.523 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:23:47.522 5   103.386
      5 103.386
      5 103.386
08/08/2025 09:23:41.487 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:23:39.074 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:23:37.665 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:23:35.855 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:23:35.551 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:23:35.248 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:23:34.240 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:23:17.836 8   103.382
      8 103.382
      8 103.382
08/08/2025 09:23:12.697 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:23:09.882 50   103.382
      50 103.382
      50 103.382
08/08/2025 09:23:07.422 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:23:07.363 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:23:05.958 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:23:05.757 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:23:03.944 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:23:03.344 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:23:01.837 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:22:49.764 3   103.376
      3 103.376
      3 103.376
08/08/2025 09:22:40.614 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:22:36.387 2   103.428
      2 103.428
      2 103.428
08/08/2025 09:22:36.190 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:22:32.368 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:22:17.859 11   103.402
      11 103.402
      11 103.402
08/08/2025 09:22:13.227 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:13.026 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:12.522 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:12.321 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:09.543 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:09.502 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:08.627 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:08.496 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:08.194 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:06.583 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:06.480 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:05.173 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:05.071 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:02.662 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:22:02.555 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:21:48.360 4   103.396
      4 103.396
      4 103.396
08/08/2025 09:21:44.246 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:21:44.141 2   103.438
      2 103.438
      2 103.438
08/08/2025 09:21:42.533 3   103.438
      3 103.438
      3 103.438
08/08/2025 09:21:41.842 2   103.438
      2 103.438
      2 103.438
08/08/2025 09:21:39.213 2   103.438
      2 103.438
      2 103.438
08/08/2025 09:21:38.712 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:21:37.104 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:21:36.901 2   103.434
      2 103.434
      2 103.434
08/08/2025 09:21:33.786 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:21:33.679 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:21:32.674 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:21:31.983 19   103.424
      19 103.424
      19 103.424
08/08/2025 09:21:18.181 6   103.396
      6 103.396
      6 103.396
08/08/2025 09:21:13.324 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:21:13.170 2   103.434
      2 103.434
      2 103.434
08/08/2025 09:21:12.646 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:21:12.546 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:21:11.547 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:21:10.538 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:21:09.230 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:21:09.129 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:21:08.020 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:21:06.418 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:21:03.696 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:20:54.443 10   103.424
      10 103.424
      10 103.424
08/08/2025 09:20:48.007 6   103.392
      6 103.392
      6 103.392
08/08/2025 09:20:43.475 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:20:43.074 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:20:42.474 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:20:40.762 3   103.418
      3 103.418
      3 103.418
08/08/2025 09:20:37.744 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:20:35.933 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:20:34.727 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:20:31.812 1   103.418
      1 103.418
      1 103.418
08/08/2025 09:20:20.936 4   103.414
      4 103.414
      4 103.414
08/08/2025 09:20:17.823 6   103.382
      6 103.382
      6 103.382
08/08/2025 09:20:16.108 5   103.418
      5 103.418
      5 103.418
08/08/2025 09:20:10.677 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:20:10.477 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:20:08.360 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:20:08.162 2   103.424
      2 103.424
      2 103.424
08/08/2025 09:20:06.651 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:20:05.651 1   103.424
      1 103.424
      1 103.424
08/08/2025 09:20:02.186 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:20:02.128 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:19:36.770 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:19:17.954 3   103.386
      3 103.386
      3 103.386
08/08/2025 09:19:12.422 1   103.396
      1 103.396
      1 103.396
08/08/2025 09:19:11.317 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:19:10.008 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:19:08.497 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:19:07.297 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:19:06.384 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:18:48.362 4   103.396
      4 103.396
      4 103.396
08/08/2025 09:18:42.191 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:18:42.127 2   103.402
      2 103.402
      2 103.402
08/08/2025 09:18:41.322 3   103.438
      3 103.438
      3 103.438
08/08/2025 09:18:40.722 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:18:38.003 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:18:35.389 1   103.438
      1 103.438
      1 103.438
08/08/2025 09:18:17.985 9   103.392
      9 103.392
      9 103.392
08/08/2025 09:18:12.949 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:18:12.448 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:18:12.143 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:18:09.423 1   103.428
      1 103.428
      1 103.428
08/08/2025 09:18:07.214 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:18:06.712 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:18:04.698 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:18:04.396 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:18:02.656 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:17:57.256 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:17:44.478 2   103.434
      2 103.434
      2 103.434
08/08/2025 09:17:43.977 1   103.434
      1 103.434
      1 103.434
08/08/2025 09:17:43.875 2   103.434
      2 103.434
      2 103.434
08/08/2025 09:17:39.951 1   103.434
      1 103.434
      1 103.434

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM