Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3411
3007
113,3399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 11:30:32,189 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 11:30:30,884 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 06.11.2025 | 11:30:30,784 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 11:30:10,669 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 11:30:02,726 | 4 | 113,3451 | |
| 4 | 113,3451 | |||
| 4 | 113,3451 | |||
| 06.11.2025 | 11:29:55,985 | 8 | 113,3599 | |
| 8 | 113,3599 | |||
| 8 | 113,3599 | |||
| 06.11.2025 | 11:29:51,878 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 11:29:51,359 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 11:29:40,799 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 11:29:32,251 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 06.11.2025 | 11:29:12,339 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 11:28:46,084 | 9 | 113,3499 | |
| 9 | 113,3499 | |||
| 9 | 113,3499 | |||
| 06.11.2025 | 11:28:38,534 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 06.11.2025 | 11:28:32,900 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 06.11.2025 | 11:28:27,871 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 11:28:25,051 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 11:28:14,081 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 11:27:53,557 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 11:27:45,143 | 17 | 113,3199 | |
| 17 | 113,3199 | |||
| 17 | 113,3199 | |||
| 06.11.2025 | 11:27:44,905 | 6 | 113,3101 | |
| 6 | 113,3101 | |||
| 6 | 113,3101 | |||
| 06.11.2025 | 11:27:21,675 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 11:27:05,985 | 18 | 113,3099 | |
| 18 | 113,3099 | |||
| 18 | 113,3099 | |||
| 06.11.2025 | 11:26:53,514 | 2 | 113,2901 | |
| 2 | 113,2901 | |||
| 2 | 113,2901 | |||
| 06.11.2025 | 11:26:34,994 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 11:26:33,684 | 4 | 113,2801 | |
| 4 | 113,2801 | |||
| 4 | 113,2801 | |||
| 06.11.2025 | 11:26:16,878 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.11.2025 | 11:26:15,973 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 11:26:12,657 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 06.11.2025 | 11:26:05,211 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.11.2025 | 11:25:53,654 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.11.2025 | 11:25:45,697 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.11.2025 | 11:25:36,864 | 16 | 113,2751 | |
| 16 | 113,2751 | |||
| 16 | 113,2751 | |||
| 06.11.2025 | 11:25:01,412 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.11.2025 | 11:24:53,859 | 4 | 113,2899 | |
| 4 | 113,2899 | |||
| 4 | 113,2899 | |||
| 06.11.2025 | 11:24:32,844 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 06.11.2025 | 11:24:06,989 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.11.2025 | 11:24:01,759 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.11.2025 | 11:23:51,303 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 11:23:47,077 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 11:23:27,973 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 11:23:17,413 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 06.11.2025 | 11:23:13,042 | 87 | 113,29 | |
| 87 | 113,29 | |||
| 87 | 113,29 | |||
| 06.11.2025 | 11:23:06,851 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 06.11.2025 | 11:22:50,964 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 11:22:02,680 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 06.11.2025 | 11:22:02,443 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.11.2025 | 11:21:54,936 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 11:21:30,306 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 11:21:23,167 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 11:21:02,952 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 11:20:57,086 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 11:20:56,425 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.11.2025 | 11:20:56,120 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 11:20:33,191 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 06.11.2025 | 11:20:22,323 | 133 | 113,2949 | |
| 133 | 113,2949 | |||
| 133 | 113,2949 | |||
| 06.11.2025 | 11:19:49,839 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.11.2025 | 11:19:43,518 | 1 | 113,2851 | |
| 1 | 113,2851 | |||
| 1 | 113,2851 | |||
| 06.11.2025 | 11:19:38,674 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 11:19:15,253 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.11.2025 | 11:19:08,007 | 5 | 113,3099 | |
| 5 | 113,3099 | |||
| 5 | 113,3099 | |||
| 06.11.2025 | 11:19:06,306 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 06.11.2025 | 11:19:02,778 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 06.11.2025 | 11:19:01,209 | 9 | 113,2801 | |
| 9 | 113,2801 | |||
| 9 | 113,2801 | |||
| 06.11.2025 | 11:18:49,912 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 11:18:39,945 | 5 | 113,2899 | |
| 5 | 113,2899 | |||
| 5 | 113,2899 | |||
| 06.11.2025 | 11:18:16,812 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.11.2025 | 11:18:10,375 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 06.11.2025 | 11:17:40,962 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.11.2025 | 11:17:32,649 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 06.11.2025 | 11:17:15,953 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 11:17:08,611 | 2 | 113,2601 | |
| 2 | 113,2601 | |||
| 2 | 113,2601 | |||
| 06.11.2025 | 11:16:50,702 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.11.2025 | 11:16:37,419 | 4 | 113,2599 | |
| 4 | 113,2599 | |||
| 4 | 113,2599 | |||
| 06.11.2025 | 11:16:20,132 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 11:16:06,257 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:15:54,693 | 18 | 113,2649 | |
| 18 | 113,2649 | |||
| 18 | 113,2649 | |||
| 06.11.2025 | 11:15:43,635 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 11:15:32,668 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 06.11.2025 | 11:15:15,865 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.11.2025 | 11:15:05,506 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:14:56,559 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 11:14:32,805 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.11.2025 | 11:14:25,466 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 06.11.2025 | 11:13:39,804 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 06.11.2025 | 11:13:35,166 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.11.2025 | 11:13:19,781 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.11.2025 | 11:12:40,657 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 06.11.2025 | 11:12:34,522 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 06.11.2025 | 11:12:17,027 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 06.11.2025 | 11:11:43,523 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 11:11:33,259 | 5 | 113,2699 | |
| 5 | 113,2699 | |||
| 5 | 113,2699 | |||
| 06.11.2025 | 11:11:30,004 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 06.11.2025 | 11:11:25,819 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:11:03,083 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:10:59,758 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 06.11.2025 | 11:10:07,141 | 3 | 113,2649 | |
| 3 | 113,2649 | |||
| 3 | 113,2649 | |||
| 06.11.2025 | 11:10:05,167 | 3 | 113,2649 | |
| 3 | 113,2649 | |||
| 3 | 113,2649 | |||
| 06.11.2025 | 11:10:03,694 | 18 | 113,2551 | |
| 18 | 113,2551 | |||
| 18 | 113,2551 | |||
| 06.11.2025 | 11:10:01,710 | 15 | 113,2649 | |
| 15 | 113,2649 | |||
| 15 | 113,2649 | |||
| 06.11.2025 | 11:09:57,887 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 11:09:54,271 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:09:33,248 | 3 | 113,2651 | |
| 3 | 113,2651 | |||
| 3 | 113,2651 | |||
| 06.11.2025 | 11:09:25,505 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 11:09:11,728 | 16 | 113,2699 | |
| 16 | 113,2699 | |||
| 16 | 113,2699 | |||
| 06.11.2025 | 11:09:04,282 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.11.2025 | 11:09:02,770 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.11.2025 | 11:08:03,134 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.11.2025 | 11:08:02,428 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 11:07:53,695 | 300 | 113,2699 | |
| 300 | 113,2699 | |||
| 300 | 113,2699 | |||
| 06.11.2025 | 11:07:49,747 | 1 | 113,2501 | |
| 1 | 113,2501 | |||
| 1 | 113,2501 | |||
| 06.11.2025 | 11:07:32,140 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.11.2025 | 11:06:55,454 | 5 | 113,2549 | |
| 5 | 113,2549 | |||
| 5 | 113,2549 | |||
| 06.11.2025 | 11:06:21,215 | 27 | 113,2599 | |
| 27 | 113,2599 | |||
| 27 | 113,2599 | |||
| 06.11.2025 | 11:06:11,162 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 11:05:49,734 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 06.11.2025 | 11:05:33,631 | 4 | 113,2401 | |
| 4 | 113,2401 | |||
| 4 | 113,2401 | |||
| 06.11.2025 | 11:05:27,396 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 11:05:23,279 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:05:13,815 | 10 | 113,2699 | |
| 10 | 113,2699 | |||
| 10 | 113,2699 | |||
| 06.11.2025 | 11:05:12,509 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:05:04,040 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 11:04:58,290 | 2 | 113,2601 | |
| 2 | 113,2601 | |||
| 2 | 113,2601 | |||
| 06.11.2025 | 11:04:55,205 | 42 | 113,2749 | |
| 42 | 113,2749 | |||
| 42 | 113,2749 | |||
| 06.11.2025 | 11:04:50,975 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.11.2025 | 11:04:47,252 | 4 | 113,2699 | |
| 4 | 113,2699 | |||
| 4 | 113,2699 | |||
| 06.11.2025 | 11:04:33,869 | 4 | 113,2501 | |
| 4 | 113,2501 | |||
| 4 | 113,2501 | |||
| 06.11.2025 | 11:04:31,458 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:04:20,593 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:04:19,786 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:04:19,488 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.11.2025 | 11:03:55,834 | 1 | 113,2501 | |
| 1 | 113,2501 | |||
| 1 | 113,2501 | |||
| 06.11.2025 | 11:03:51,507 | 3 | 113,2649 | |
| 3 | 113,2649 | |||
| 3 | 113,2649 | |||
| 06.11.2025 | 11:03:48,189 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:03:39,040 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.11.2025 | 11:03:14,291 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.11.2025 | 11:03:11,976 | 45 | 113,2799 | |
| 45 | 113,2799 | |||
| 45 | 113,2799 | |||
| 06.11.2025 | 11:02:49,241 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 11:01:03,492 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 06.11.2025 | 11:00:47,397 | 6 | 113,2699 | |
| 6 | 113,2699 | |||
| 6 | 113,2699 | |||
| 06.11.2025 | 11:00:23,643 | 4 | 113,2599 | |
| 4 | 113,2599 | |||
| 4 | 113,2599 | |||
| 06.11.2025 | 11:00:18,315 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:59:40,071 | 2 | 113,2201 | |
| 2 | 113,2201 | |||
| 2 | 113,2201 | |||
| 06.11.2025 | 10:59:36,749 | 3 | 113,2349 | |
| 3 | 113,2349 | |||
| 3 | 113,2349 | |||
| 06.11.2025 | 10:59:03,137 | 3 | 113,2201 | |
| 3 | 113,2201 | |||
| 3 | 113,2201 | |||
| 06.11.2025 | 10:58:46,735 | 4 | 113,2299 | |
| 4 | 113,2299 | |||
| 4 | 113,2299 | |||
| 06.11.2025 | 10:58:38,273 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.11.2025 | 10:58:02,546 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 06.11.2025 | 10:57:59,172 | 2 | 113,2401 | |
| 2 | 113,2401 | |||
| 2 | 113,2401 | |||
| 06.11.2025 | 10:57:52,892 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 06.11.2025 | 10:57:39,807 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.11.2025 | 10:57:33,772 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 06.11.2025 | 10:57:28,544 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 10:57:25,524 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 10:57:14,658 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:57:11,336 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:57:08,417 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:56:09,159 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.11.2025 | 10:56:04,281 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:56:02,664 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:55:58,427 | 10 | 113,2649 | |
| 10 | 113,2649 | |||
| 10 | 113,2649 | |||
| 06.11.2025 | 10:55:56,699 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 10:55:50,254 | 309 | 113,2699 | |
| 309 | 113,2699 | |||
| 309 | 113,2699 | |||
| 06.11.2025 | 10:55:49,856 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 10:55:34,650 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 06.11.2025 | 10:55:29,824 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.11.2025 | 10:55:27,809 | 4 | 113,2701 | |
| 4 | 113,2701 | |||
| 4 | 113,2701 | |||
| 06.11.2025 | 10:55:25,843 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 06.11.2025 | 10:55:22,582 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 06.11.2025 | 10:55:06,577 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.11.2025 | 10:55:06,277 | 4 | 113,2899 | |
| 4 | 113,2899 | |||
| 4 | 113,2899 | |||
| 06.11.2025 | 10:54:56,387 | 4 | 113,28 | |
| 4 | 113,28 | |||
| 4 | 113,28 | |||
| 06.11.2025 | 10:54:34,691 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:54:25,839 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:54:24,337 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:54:07,638 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:54:03,306 | 14 | 113,3049 | |
| 14 | 113,3049 | |||
| 14 | 113,3049 | |||
| 06.11.2025 | 10:54:00,697 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 06.11.2025 | 10:53:45,799 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 06.11.2025 | 10:53:33,326 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 06.11.2025 | 10:53:30,705 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 06.11.2025 | 10:53:20,644 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:53:20,546 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:53:11,187 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 06.11.2025 | 10:53:10,989 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 06.11.2025 | 10:53:04,043 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:53:00,116 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 06.11.2025 | 10:52:34,066 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 06.11.2025 | 10:52:20,583 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 10:52:13,660 | 18 | 113,2949 | |
| 18 | 113,2949 | |||
| 18 | 113,2949 | |||
| 06.11.2025 | 10:51:38,521 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.11.2025 | 10:50:45,909 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.11.2025 | 10:50:45,408 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.11.2025 | 10:50:13,580 | 8 | 113,2401 | |
| 8 | 113,2401 | |||
| 8 | 113,2401 | |||
| 06.11.2025 | 10:49:50,580 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 10:49:48,629 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 10:49:36,265 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 10:49:09,510 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 06.11.2025 | 10:49:02,461 | 81 | 113,2699 | |
| 81 | 113,2699 | |||
| 81 | 113,2699 | |||
| 06.11.2025 | 10:48:27,148 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.11.2025 | 10:48:01,791 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.11.2025 | 10:47:36,440 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.11.2025 | 10:47:17,725 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.11.2025 | 10:47:16,119 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 10:47:06,258 | 159 | 113,2551 | |
| 159 | 113,2551 | |||
| 159 | 113,2551 | |||
| 06.11.2025 | 10:46:46,553 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 06.11.2025 | 10:46:46,465 | 1 | 113,2551 | |
| 1 | 113,2551 | |||
| 1 | 113,2551 | |||
| 06.11.2025 | 10:46:35,162 | 9 | 113,2549 | |
| 9 | 113,2549 | |||
| 9 | 113,2549 | |||
| 06.11.2025 | 10:46:26,615 | 20 | 113,2599 | |
| 20 | 113,2599 | |||
| 20 | 113,2599 | |||
| 06.11.2025 | 10:46:17,652 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:46:16,942 | 7 | 113,2499 | |
| 7 | 113,2499 | |||
| 7 | 113,2499 | |||
| 06.11.2025 | 10:46:12,817 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 06.11.2025 | 10:45:40,633 | 89 | 113,2449 | |
| 89 | 113,2449 | |||
| 89 | 113,2449 | |||
| 06.11.2025 | 10:45:04,912 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 06.11.2025 | 10:44:43,274 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.11.2025 | 10:44:32,800 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 06.11.2025 | 10:44:21,438 | 109 | 113,2051 | |
| 109 | 113,2051 | |||
| 109 | 113,2051 | |||
| 06.11.2025 | 10:44:02,923 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:44:02,321 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 06.11.2025 | 10:43:59,303 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 06.11.2025 | 10:43:34,561 | 18 | 113,2299 | |
| 18 | 113,2299 | |||
| 18 | 113,2299 | |||
| 06.11.2025 | 10:43:29,730 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 06.11.2025 | 10:43:29,333 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.11.2025 | 10:43:07,797 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 06.11.2025 | 10:42:48,384 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.11.2025 | 10:42:29,869 | 9 | 113,2099 | |
| 9 | 113,2099 | |||
| 9 | 113,2099 | |||
| 06.11.2025 | 10:42:21,115 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.11.2025 | 10:41:45,698 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.11.2025 | 10:41:33,824 | 73 | 113,1751 | |
| 73 | 113,1751 | |||
| 73 | 113,1751 | |||
| 06.11.2025 | 10:41:14,015 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 06.11.2025 | 10:41:02,933 | 3 | 113,1651 | |
| 3 | 113,1651 | |||
| 3 | 113,1651 | |||
| 06.11.2025 | 10:41:02,431 | 3 | 113,1949 | |
| 3 | 113,1949 | |||
| 3 | 113,1949 | |||
| 06.11.2025 | 10:40:59,210 | 3 | 113,1949 | |
| 3 | 113,1949 | |||
| 3 | 113,1949 | |||
| 06.11.2025 | 10:40:57,901 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 06.11.2025 | 10:40:28,682 | 500 | 113,2249 | |
| 500 | 113,2249 | |||
| 500 | 113,2249 | |||
| 06.11.2025 | 10:40:23,397 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 06.11.2025 | 10:40:11,557 | 500 | 113,2349 | |
| 500 | 113,2349 | |||
| 500 | 113,2349 | |||
| 06.11.2025 | 10:39:44,555 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:38:53,230 | 8 | 113,2349 | |
| 8 | 113,2349 | |||
| 8 | 113,2349 | |||
| 06.11.2025 | 10:38:32,302 | 20 | 113,2251 | |
| 20 | 113,2251 | |||
| 20 | 113,2251 | |||
| 06.11.2025 | 10:38:04,533 | 3 | 113,2349 | |
| 3 | 113,2349 | |||
| 3 | 113,2349 | |||
| 06.11.2025 | 10:38:02,822 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.11.2025 | 10:37:48,532 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:37:20,729 | 5 | 113,2149 | |
| 5 | 113,2149 | |||
| 5 | 113,2149 | |||
| 06.11.2025 | 10:37:20,153 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.11.2025 | 10:37:19,548 | 10 | 113,2051 | |
| 10 | 113,2051 | |||
| 10 | 113,2051 | |||
| 06.11.2025 | 10:37:14,717 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:37:14,313 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:37:03,136 | 39 | 113,2101 | |
| 39 | 113,2101 | |||
| 39 | 113,2101 | |||
| 06.11.2025 | 10:36:34,271 | 200 | 113,2449 | |
| 200 | 113,2449 | |||
| 200 | 113,2449 | |||
| 06.11.2025 | 10:36:11,026 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:36:02,966 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 06.11.2025 | 10:35:50,039 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.11.2025 | 10:35:49,967 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.11.2025 | 10:35:39,424 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.11.2025 | 10:35:32,451 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 06.11.2025 | 10:35:31,675 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.11.2025 | 10:35:13,356 | 77 | 113,2251 | |
| 77 | 113,2251 | |||
| 77 | 113,2251 | |||
| 06.11.2025 | 10:35:11,042 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.11.2025 | 10:35:05,108 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 06.11.2025 | 10:35:04,808 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:34:54,145 | 4 | 113,2449 | |
| 4 | 113,2449 | |||
| 4 | 113,2449 | |||
| 06.11.2025 | 10:34:33,008 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 06.11.2025 | 10:34:05,217 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:33:43,875 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.11.2025 | 10:33:37,540 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.11.2025 | 10:33:35,737 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:33:33,019 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 06.11.2025 | 10:33:29,399 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.11.2025 | 10:33:27,553 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.11.2025 | 10:33:23,758 | 4 | 113,2249 | |
| 4 | 113,2249 | |||
| 4 | 113,2249 | |||
| 06.11.2025 | 10:32:59,708 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.11.2025 | 10:32:02,962 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:31:43,042 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 10:31:09,429 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:30:30,581 | 5 | 113,2599 | |
| 5 | 113,2599 | |||
| 5 | 113,2599 | |||
| 06.11.2025 | 10:30:21,119 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:30:16,791 | 10 | 113,2399 | |
| 10 | 113,2399 | |||
| 10 | 113,2399 | |||
| 06.11.2025 | 10:29:46,505 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.11.2025 | 10:29:03,242 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 06.11.2025 | 10:28:47,941 | 4 | 113,2599 | |
| 4 | 113,2599 | |||
| 4 | 113,2599 | |||
| 06.11.2025 | 10:28:15,937 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 10:28:06,280 | 7 | 113,2351 | |
| 7 | 113,2351 | |||
| 7 | 113,2351 | |||
| 06.11.2025 | 10:27:35,383 | 4 | 113,2499 | |
| 4 | 113,2499 | |||
| 4 | 113,2499 | |||
| 06.11.2025 | 10:27:33,670 | 12 | 113,2301 | |
| 12 | 113,2301 | |||
| 12 | 113,2301 | |||
| 06.11.2025 | 10:27:12,241 | 2 | 113,2351 | |
| 2 | 113,2351 | |||
| 2 | 113,2351 | |||
| 06.11.2025 | 10:27:11,032 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.11.2025 | 10:26:49,576 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:26:49,496 | 9 | 113,2599 | |
| 9 | 113,2599 | |||
| 9 | 113,2599 | |||
| 06.11.2025 | 10:26:29,770 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:26:11,359 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 06.11.2025 | 10:26:02,807 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:25:33,123 | 4 | 113,2501 | |
| 4 | 113,2501 | |||
| 4 | 113,2501 | |||
| 06.11.2025 | 10:25:22,655 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:25:08,012 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:25:07,959 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:24:59,204 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 06.11.2025 | 10:24:52,646 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:24:52,361 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:24:38,483 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 06.11.2025 | 10:24:27,612 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.11.2025 | 10:24:02,256 | 6 | 113,2299 | |
| 6 | 113,2299 | |||
| 6 | 113,2299 | |||
| 06.11.2025 | 10:23:58,430 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 06.11.2025 | 10:23:38,616 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 06.11.2025 | 10:23:34,192 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 06.11.2025 | 10:23:23,429 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 06.11.2025 | 10:23:19,207 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.11.2025 | 10:23:01,701 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 06.11.2025 | 10:22:43,795 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 06.11.2025 | 10:22:30,511 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 10:22:18,524 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:22:13,305 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:21:56,500 | 1 | 113,2201 | |
| 1 | 113,2201 | |||
| 1 | 113,2201 | |||
| 06.11.2025 | 10:21:41,642 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:21:09,918 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 06.11.2025 | 10:20:32,993 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 06.11.2025 | 10:20:25,242 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:20:23,228 | 442 | 113,2499 | |
| 442 | 113,2499 | |||
| 442 | 113,2499 | |||
| 06.11.2025 | 10:20:22,727 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:20:07,241 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.11.2025 | 10:20:04,422 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 06.11.2025 | 10:19:51,648 | 12 | 113,2449 | |
| 12 | 113,2449 | |||
| 12 | 113,2449 | |||
| 06.11.2025 | 10:19:35,449 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 06.11.2025 | 10:19:03,652 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 06.11.2025 | 10:18:59,026 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 06.11.2025 | 10:18:30,245 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:18:13,761 | 280 | 113,2149 | |
| 280 | 113,2149 | |||
| 280 | 113,2149 | |||
| 06.11.2025 | 10:17:52,410 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.11.2025 | 10:17:47,985 | 5 | 113,1899 | |
| 5 | 113,1899 | |||
| 5 | 113,1899 | |||
| 06.11.2025 | 10:17:46,172 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 06.11.2025 | 10:17:28,268 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 10:17:27,464 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 10:17:03,407 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 06.11.2025 | 10:16:58,275 | 17 | 113,1701 | |
| 17 | 113,1701 | |||
| 17 | 113,1701 | |||
| 06.11.2025 | 10:16:53,950 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 11:30:42
Letzte Aktualisierung:
06.11.2025 @ 11:30:42