Tradegate Exchange

BYD Co. Ltd.

2821

1889

12,50

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	17:55:23,760	2 341		12,50
			150	12,50
			250	12,50
			2 341	12,50
			250	12,50
			10	12,50
			200	12,50
			500	12,50
			100	12,50
			125	12,50
			78	12,50
			40	12,50
			100	12,50
			398	12,50
			140	12,50
04/08/2025	17:55:23,572	4 555		12,555
			4 555	12,555
			4 555	12,555
04/08/2025	17:55:16,008	5		12,50
			5	12,50
			5	12,50
04/08/2025	17:54:54,593	2 000		12,54
			2 000	12,54
			2 000	12,54
04/08/2025	17:54:18,705	2 500		12,56
			250	12,56
			2 250	12,56
			2 500	12,56
04/08/2025	17:54:08,205	2 000		12,54
			2 000	12,54
			2 000	12,54
04/08/2025	17:53:21,797	550		12,555
			550	12,555
			550	12,555
04/08/2025	17:53:11,432	2 730		12,555
			150	12,555
			400	12,555
			2 180	12,555
			2 730	12,555
04/08/2025	17:52:24,464	420		12,50
			170	12,50
			420	12,50
			250	12,50
04/08/2025	17:52:01,942	300		12,555
			50	12,555
			300	12,555
			250	12,555
04/08/2025	17:51:09,122	111		12,50
			80	12,50
			111	12,50
			23	12,50
			8	12,50
04/08/2025	17:50:58,622	80		12,555
			40	12,555
			40	12,555
			80	12,555
04/08/2025	17:49:47,683	3		12,50
			3	12,50
			3	12,50
04/08/2025	17:49:33,125	1 000		12,56
			1 000	12,56
			250	12,56
			405	12,56
			70	12,56
			150	12,56
			125	12,56
04/08/2025	17:49:26,786	70		12,56
			70	12,56
			70	12,56
04/08/2025	17:49:17,482	399		12,56
			399	12,56
			119	12,56
			20	12,56
			20	12,56
			220	12,56
			20	12,56
04/08/2025	17:49:11,838	9		12,56
			9	12,56
			9	12,56
04/08/2025	17:48:24,158	200		12,50
			200	12,50
			55	12,50
			125	12,50
			20	12,50
04/08/2025	17:48:04,242	70		12,50
			30	12,50
			40	12,50
			70	12,50
04/08/2025	17:47:35,403	250		12,56
			200	12,56
			40	12,56
			10	12,56
			250	12,56
04/08/2025	17:45:51,189	5		12,56
			5	12,56
			5	12,56
04/08/2025	17:45:26,016	23		12,50
			23	12,50
			23	12,50
04/08/2025	17:45:25,681	50		12,56
			10	12,56
			20	12,56
			20	12,56
			50	12,56
04/08/2025	17:45:12,949	169		12,50
			40	12,50
			125	12,50
			169	12,50
			4	12,50
04/08/2025	17:44:32,426	398		12,56
			13	12,56
			398	12,56
			125	12,56
			200	12,56
			60	12,56
04/08/2025	17:43:43,481	149		12,50
			149	12,50
			149	12,50
04/08/2025	17:43:34,419	50		12,56
			40	12,56
			10	12,56
			50	12,56
04/08/2025	17:42:44,053	1		12,56
			1	12,56
			1	12,56
04/08/2025	17:42:39,135	45		12,55
			25	12,55
			20	12,55
			45	12,55
04/08/2025	17:41:24,033	40		12,50
			40	12,50
			40	12,50
04/08/2025	17:40:54,489	300		12,50
			300	12,50
			300	12,50
04/08/2025	17:40:37,075	60		12,50
			60	12,50
			60	12,50
04/08/2025	17:40:36,420	40		12,56
			20	12,56
			20	12,56
			40	12,56
04/08/2025	17:40:15,435	200		12,50
			22	12,50
			78	12,50
			200	12,50
			100	12,50
04/08/2025	17:40:12,438	10		12,56
			10	12,56
			10	12,56
04/08/2025	17:39:55,233	250		12,50
			250	12,50
			30	12,50
			50	12,50
			170	12,50
04/08/2025	17:38:48,565	40		12,56
			40	12,56
			20	12,56
			20	12,56
04/08/2025	17:38:33,527	20		12,55
			20	12,55
			20	12,55
04/08/2025	17:38:03,158	78		12,565
			58	12,565
			78	12,565
			20	12,565
04/08/2025	17:37:45,814	20		12,565
			20	12,565
			20	12,565
04/08/2025	17:37:44,469	16		12,565
			16	12,565
			16	12,565
04/08/2025	17:37:19,022	750		12,50
			76	12,50
			74	12,50
			750	12,50
			100	12,50
			50	12,50
			250	12,50
			200	12,50
04/08/2025	17:36:42,357	72		12,565
			2	12,565
			30	12,565
			72	12,565
			40	12,565
04/08/2025	17:35:43,603	50		12,50
			50	12,50
			50	12,50
04/08/2025	17:35:36,628	80		12,565
			80	12,565
			60	12,565
			20	12,565
04/08/2025	17:35:22,070	15		12,50
			15	12,50
			15	12,50
04/08/2025	17:35:19,863	135		12,50
			135	12,50
			135	12,50
04/08/2025	17:34:32,434	20		12,565
			20	12,565
			20	12,565
04/08/2025	17:34:09,124	2 000		12,50
			2 000	12,50
			2 000	12,50
04/08/2025	17:33:54,637	8		12,565
			8	12,565
			8	12,565
04/08/2025	17:33:35,178	20		12,50
			20	12,50
			20	12,50
04/08/2025	17:33:02,717	315		12,50
			315	12,50
			40	12,50
			125	12,50
			150	12,50
04/08/2025	17:32:47,947	1		12,565
			1	12,565
			1	12,565
04/08/2025	17:31:21,529	25		12,565
			25	12,565
			25	12,565
04/08/2025	17:31:10,349	300		12,565
			20	12,565
			250	12,565
			300	12,565
			30	12,565
04/08/2025	17:31:00,128	4 501		12,50
			40	12,50
			30	12,50
			1	12,50
			20	12,50
			4 000	12,50
			200	12,50
			750	12,50
			500	12,50
			300	12,50
			1 502	12,50
			50	12,50
			150	12,50
			19	12,50
			12	12,50
			1 000	12,50
			328	12,50
			100	12,50
04/08/2025	17:30:43,671	1 000		12,505
			1 000	12,505
			1 000	12,505
04/08/2025	17:30:43,596	1 000		12,505
			1 000	12,505
			1 000	12,505
04/08/2025	17:30:40,363	240		12,505
			240	12,505
			240	12,505
04/08/2025	17:30:30,494	1 000		12,525
			1 000	12,525
			850	12,525
			150	12,525
04/08/2025	17:29:57,251	35		12,535
			35	12,535
			35	12,535
04/08/2025	17:29:55,790	259		12,505
			259	12,505
			259	12,505
04/08/2025	17:29:52,926	415		12,505
			40	12,505
			10	12,505
			50	12,505
			150	12,505
			156	12,505
			165	12,505
			259	12,505
04/08/2025	17:29:10,767	1 091		12,515
			91	12,515
			1 000	12,515
			1 091	12,515
04/08/2025	17:28:57,749	1		12,545
			1	12,545
			1	12,545
04/08/2025	17:28:39,827	55		12,545
			15	12,545
			55	12,545
			40	12,545
04/08/2025	17:27:49,427	2 400		12,52
			250	12,52
			2 400	12,52
			2 150	12,52
04/08/2025	17:27:36,547	4		12,60
			4	12,60
			4	12,60
04/08/2025	17:26:56,902	100		12,50
			100	12,50
			100	12,50
04/08/2025	17:26:45,689	2 500		12,59
			250	12,59
			300	12,59
			250	12,59
			500	12,59
			200	12,59
			2 500	12,59
			500	12,59
			500	12,59
04/08/2025	17:26:42,345	190		12,575
			150	12,575
			40	12,575
			190	12,575
04/08/2025	17:26:30,044	300		12,50
			300	12,50
			300	12,50
04/08/2025	17:26:17,743	250		12,50
			250	12,50
			40	12,50
			210	12,50
04/08/2025	17:25:31,448	20		12,60
			20	12,60
			20	12,60
04/08/2025	17:25:29,798	2 000		12,57
			2 000	12,57
			2 000	12,57
04/08/2025	17:25:18,685	162		12,50
			62	12,50
			162	12,50
			100	12,50
04/08/2025	17:25:18,661	810		12,50
			810	12,50
			400	12,50
			40	12,50
			310	12,50
			10	12,50
			50	12,50
04/08/2025	17:25:14,560	250		12,58
			125	12,58
			125	12,58
			250	12,58
04/08/2025	17:25:05,847	100		12,60
			70	12,60
			30	12,60
			100	12,60
04/08/2025	17:24:31,325	8		12,60
			8	12,60
			8	12,60
04/08/2025	17:24:18,430	1		12,60
			1	12,60
			1	12,60
04/08/2025	17:23:39,543	440		12,52
			40	12,52
			400	12,52
			440	12,52
04/08/2025	17:22:52,738	100		12,60
			14	12,60
			37	12,60
			9	12,60
			40	12,60
			100	12,60
04/08/2025	17:21:48,021	700		12,52
			650	12,52
			700	12,52
			50	12,52
04/08/2025	17:21:36,569	8		12,59
			8	12,59
			8	12,59
04/08/2025	17:20:23,028	300		12,52
			40	12,52
			210	12,52
			50	12,52
			300	12,52
04/08/2025	17:20:07,251	777		12,59
			7	12,59
			20	12,59
			750	12,59
			777	12,59
04/08/2025	17:20:02,648	1		12,59
			1	12,59
			1	12,59
04/08/2025	17:19:30,262	750		12,55
			750	12,55
			50	12,55
			700	12,55
04/08/2025	17:18:02,309	396		12,52
			396	12,52
			396	12,52
04/08/2025	17:17:47,266	210		12,52
			210	12,52
			210	12,52
04/08/2025	17:17:02,337	300		12,52
			300	12,52
			300	12,52
04/08/2025	17:16:19,859	3		12,60
			3	12,60
			3	12,60
04/08/2025	17:16:17,816	23		12,59
			23	12,59
			20	12,59
			3	12,59
04/08/2025	17:16:03,880	80		12,52
			80	12,52
			40	12,52
			40	12,52
04/08/2025	17:15:54,312	100		12,57
			40	12,57
			60	12,57
			100	12,57
04/08/2025	17:15:11,499	50		12,59
			50	12,59
			40	12,59
			10	12,59
04/08/2025	17:13:55,668	300		12,52
			300	12,52
			300	12,52
04/08/2025	17:13:08,454	200		12,52
			200	12,52
			200	12,52
04/08/2025	17:13:04,085	63		12,52
			63	12,52
			63	12,52
04/08/2025	17:12:43,720	278		12,52
			40	12,52
			238	12,52
			278	12,52
04/08/2025	17:11:59,188	2 100		12,52
			1 650	12,52
			2 100	12,52
			150	12,52
			250	12,52
			50	12,52
04/08/2025	17:11:38,798	170		12,58
			125	12,58
			170	12,58
			24	12,58
			21	12,58
04/08/2025	17:11:29,969	50		12,59
			50	12,59
			40	12,59
			10	12,59
04/08/2025	17:10:08,932	15		12,52
			15	12,52
			15	12,52
04/08/2025	17:08:35,915	3		12,60
			3	12,60
			3	12,60
04/08/2025	17:08:28,862	741		12,52
			200	12,52
			40	12,52
			250	12,52
			741	12,52
			251	12,52
04/08/2025	17:07:30,466	159		12,52
			159	12,52
			159	12,52
04/08/2025	17:07:17,089	150		12,57
			100	12,57
			150	12,57
			50	12,57
04/08/2025	17:06:54,329	25		12,57
			25	12,57
			25	12,57
04/08/2025	17:06:49,925	200		12,57
			200	12,57
			200	12,57
04/08/2025	17:06:35,614	70		12,57
			40	12,57
			30	12,57
			70	12,57
04/08/2025	17:06:32,436	23		12,57
			23	12,57
			23	12,57
04/08/2025	17:06:23,292	160		12,52
			160	12,52
			120	12,52
			40	12,52
04/08/2025	17:05:30,810	956		12,52
			956	12,52
			956	12,52
04/08/2025	17:05:23,510	240		12,52
			240	12,52
			240	12,52
04/08/2025	17:03:57,450	210		12,52
			50	12,52
			160	12,52
			210	12,52
04/08/2025	17:03:25,290	630		12,52
			630	12,52
			250	12,52
			380	12,52
04/08/2025	17:02:43,179	793		12,57
			793	12,57
			21	12,57
			500	12,57
			242	12,57
			30	12,57
04/08/2025	17:02:42,790	75		12,57
			60	12,57
			75	12,57
			15	12,57
04/08/2025	17:02:25,969	40		12,60
			40	12,60
			40	12,60
04/08/2025	17:02:21,480	8		12,57
			8	12,57
			8	12,57
04/08/2025	17:02:14,467	1 500		12,52
			1 500	12,52
			1 500	12,52
04/08/2025	17:02:12,384	300		12,52
			300	12,52
			300	12,52
04/08/2025	17:02:00,714	375		12,52
			375	12,52
			335	12,52
			40	12,52
04/08/2025	17:01:12,426	300		12,52
			300	12,52
			300	12,52
04/08/2025	17:00:45,901	10		12,52
			10	12,52
			10	12,52
04/08/2025	17:00:36,719	38		12,52
			38	12,52
			38	12,52
04/08/2025	17:00:19,801	43		12,57
			43	12,57
			43	12,57
04/08/2025	17:00:09,405	40		12,52
			40	12,52
			40	12,52
04/08/2025	16:59:50,535	7		12,52
			7	12,52
			7	12,52
04/08/2025	16:59:06,103	50		12,57
			50	12,57
			50	12,57
04/08/2025	16:58:50,771	350		12,52
			350	12,52
			350	12,52
04/08/2025	16:58:44,942	400		12,52
			400	12,52
			400	12,52
04/08/2025	16:57:43,037	911		12,52
			911	12,52
			10	12,52
			901	12,52
04/08/2025	16:57:43,027	2 089		12,53
			2 089	12,53
			2 089	12,53
04/08/2025	16:57:40,083	40		12,57
			40	12,57
			40	12,57
04/08/2025	16:57:09,127	100		12,53
			100	12,53
			100	12,53
04/08/2025	16:57:04,090	150		12,53
			150	12,53
			1	12,53
			99	12,53
			50	12,53
04/08/2025	16:56:34,787	40		12,555
			40	12,555
			40	12,555
04/08/2025	16:56:28,676	20		12,57
			20	12,57
			20	12,57
04/08/2025	16:56:24,270	55		12,57
			55	12,57
			55	12,57
04/08/2025	16:56:17,385	15		12,57
			15	12,57
			15	12,57
04/08/2025	16:55:10,816	27		12,57
			27	12,57
			27	12,57
04/08/2025	16:55:03,079	16		12,57
			16	12,57
			16	12,57
04/08/2025	16:54:50,904	1		12,57
			1	12,57
			1	12,57
04/08/2025	16:54:30,825	750		12,53
			500	12,53
			250	12,53
			750	12,53
04/08/2025	16:54:22,566	1		12,57
			1	12,57
			1	12,57
04/08/2025	16:54:01,259	6		12,57
			6	12,57
			6	12,57
04/08/2025	16:54:00,917	28		12,60
			28	12,60
			28	12,60
04/08/2025	16:53:59,380	100		12,57
			100	12,57
			100	12,57
04/08/2025	16:53:04,528	2 000		12,57
			1 940	12,57
			60	12,57
			2 000	12,57
04/08/2025	16:53:01,497	3 000		12,53
			560	12,53
			3 000	12,53
			2 440	12,53
04/08/2025	16:52:54,397	15		12,57
			15	12,57
			15	12,57
04/08/2025	16:52:35,487	2 500		12,565
			2 500	12,565
			2 500	12,565
04/08/2025	16:52:25,120	5 000		12,565
			5 000	12,565
			5 000	12,565
04/08/2025	16:52:21,025	1 950		12,53
			1 950	12,53
			1 950	12,53
04/08/2025	16:51:52,130	10		12,57
			10	12,57
			10	12,57
04/08/2025	16:51:50,828	372		12,53
			40	12,53
			42	12,53
			372	12,53
			40	12,53
			250	12,53
04/08/2025	16:51:32,567	50		12,555
			50	12,555
			50	12,555
04/08/2025	16:51:16,632	1 700		12,57
			1 200	12,57
			1 700	12,57
			500	12,57
04/08/2025	16:50:55,924	1 000		12,565
			1 000	12,565
			1 000	12,565
04/08/2025	16:50:23,138	20		12,565
			20	12,565
			20	12,565
04/08/2025	16:49:41,716	200		12,565
			200	12,565
			200	12,565
04/08/2025	16:49:38,558	150		12,565
			150	12,565
			130	12,565
			20	12,565
04/08/2025	16:49:18,538	200		12,555
			200	12,555
			200	12,555
04/08/2025	16:49:15,997	75		12,565
			75	12,565
			75	12,565
04/08/2025	16:49:12,099	83		12,565
			83	12,565
			83	12,565
04/08/2025	16:48:59,122	30		12,565
			30	12,565
			30	12,565
04/08/2025	16:48:43,497	110		12,555
			110	12,555
			110	12,555
04/08/2025	16:48:19,780	50		12,555
			50	12,555
			50	12,555
04/08/2025	16:47:32,840	13		12,565
			13	12,565
			13	12,565
04/08/2025	16:46:59,039	8		12,565
			8	12,565
			8	12,565
04/08/2025	16:46:55,489	131		12,535
			131	12,535
			131	12,535
04/08/2025	16:46:52,792	30		12,565
			30	12,565
			30	12,565
04/08/2025	16:46:50,517	138		12,56
			38	12,56
			100	12,56
			138	12,56
04/08/2025	16:46:45,647	1 000		12,555
			1 000	12,555
			940	12,555
			60	12,555
04/08/2025	16:46:32,148	50		12,555
			50	12,555
			50	12,555
04/08/2025	16:46:07,122	31		12,565
			31	12,565
			31	12,565
04/08/2025	16:45:57,907	90		12,535
			40	12,535
			50	12,535
			90	12,535
04/08/2025	16:45:52,613	15		12,565
			15	12,565
			15	12,565
04/08/2025	16:45:33,234	39		12,565
			38	12,565
			1	12,565
			39	12,565
04/08/2025	16:45:01,664	5		12,535
			5	12,535
			5	12,535
04/08/2025	16:45:00,194	30		12,535
			30	12,535
			30	12,535
04/08/2025	16:44:52,803	15		12,565
			15	12,565
			15	12,565
04/08/2025	16:44:31,864	205		12,535
			205	12,535
			50	12,535
			155	12,535
04/08/2025	16:43:17,213	500		12,57
			40	12,57
			460	12,57
			500	12,57
04/08/2025	16:41:55,513	50		12,60
			50	12,60
			50	12,60
04/08/2025	16:41:36,159	200		12,58
			200	12,58
			200	12,58
04/08/2025	16:40:49,865	300		12,59
			300	12,59
			40	12,59
			260	12,59
04/08/2025	16:40:42,179	31		12,60
			31	12,60
			31	12,60
04/08/2025	16:40:40,546	575		12,53
			575	12,53
			575	12,53
04/08/2025	16:39:56,257	250		12,53
			174	12,53
			250	12,53
			76	12,53
04/08/2025	16:39:27,390	50		12,53
			40	12,53
			10	12,53
			50	12,53
04/08/2025	16:38:58,876	155		12,59
			155	12,59
			155	12,59
04/08/2025	16:38:42,931	150		12,59
			150	12,59
			150	12,59
04/08/2025	16:38:25,315	160		12,59
			160	12,59
			160	12,59
04/08/2025	16:37:57,406	5		12,59
			5	12,59
			5	12,59
04/08/2025	16:37:29,634	5		12,59
			5	12,59
			5	12,59
04/08/2025	16:37:24,859	30		12,59
			30	12,59
			30	12,59
04/08/2025	16:36:35,786	113		12,53
			5	12,53
			100	12,53
			8	12,53
			113	12,53
04/08/2025	16:36:33,128	4		12,59
			4	12,59
			4	12,59
04/08/2025	16:36:10,389	1		12,53
			1	12,53
			1	12,53
04/08/2025	16:35:25,021	254		12,59
			254	12,59
			104	12,59
			50	12,59
			100	12,59
04/08/2025	16:35:19,552	25		12,59
			25	12,59
			25	12,59
04/08/2025	16:33:59,030	10		12,59
			10	12,59
			10	12,59
04/08/2025	16:33:08,999	250		12,53
			250	12,53
			250	12,53
04/08/2025	16:32:41,171	2 000		12,53
			2 000	12,53
			1 900	12,53
			100	12,53
04/08/2025	16:32:34,377	16		12,59
			16	12,59
			16	12,59
04/08/2025	16:32:31,998	3		12,59
			3	12,59
			3	12,59
04/08/2025	16:31:51,437	40		12,59
			40	12,59
			40	12,59
04/08/2025	16:31:44,591	119		12,59
			119	12,59
			119	12,59
04/08/2025	16:31:43,187	2 000		12,59
			2 000	12,59
			500	12,59
			240	12,59
			500	12,59
			460	12,59
			200	12,59
			100	12,59
04/08/2025	16:30:40,069	1		12,59
			1	12,59
			1	12,59
04/08/2025	16:30:38,211	348		12,53
			100	12,53
			248	12,53
			348	12,53
04/08/2025	16:30:22,053	1 000		12,58
			500	12,58
			500	12,58
			1 000	12,58
04/08/2025	16:29:57,940	11		12,59
			11	12,59
			11	12,59
04/08/2025	16:29:50,738	6		12,59
			6	12,59
			6	12,59
04/08/2025	16:29:21,582	1		12,59
			1	12,59
			1	12,59
04/08/2025	16:29:02,756	300		12,59
			300	12,59
			300	12,59
04/08/2025	16:28:49,471	500		12,58
			500	12,58
			500	12,58
04/08/2025	16:28:46,951	500		12,57
			500	12,57
			500	12,57
04/08/2025	16:28:43,317	1 000		12,565
			1 000	12,565
			1 000	12,565
04/08/2025	16:28:32,923	1 000		12,565
			1 000	12,565
			1 000	12,565
04/08/2025	16:28:30,920	4 500		12,57
			4 000	12,57
			4 500	12,57
			500	12,57
04/08/2025	16:28:13,353	1 000		12,565
			1 000	12,565
			1 000	12,565
04/08/2025	16:27:52,707	800		12,565
			800	12,565
			800	12,565
04/08/2025	16:27:51,440	400		12,55
			400	12,55
			350	12,55
			50	12,55
04/08/2025	16:26:40,237	1 000		12,565
			1 000	12,565
			1 000	12,565
04/08/2025	16:26:24,567	15		12,565
			15	12,565
			15	12,565
04/08/2025	16:26:02,245	110		12,565
			110	12,565
			110	12,565
04/08/2025	16:25:50,829	20		12,565
			20	12,565
			20	12,565
04/08/2025	16:25:06,977	10		12,565
			10	12,565
			10	12,565
04/08/2025	16:24:55,670	200		12,565
			100	12,565
			200	12,565
			100	12,565
04/08/2025	16:24:31,003	2		12,565
			2	12,565
			2	12,565
04/08/2025	16:23:56,310	1 500		12,535
			1 500	12,535
			1 400	12,535
			100	12,535
04/08/2025	16:23:38,704	30		12,535
			30	12,535
			30	12,535
04/08/2025	16:23:02,143	90		12,535
			90	12,535
			90	12,535
04/08/2025	16:21:43,936	1 500		12,535
			1 500	12,535
			1 500	12,535
04/08/2025	16:21:30,758	300		12,535
			300	12,535
			300	12,535
04/08/2025	16:21:10,396	30		12,565
			24	12,565
			6	12,565
			30	12,565
04/08/2025	16:21:02,662	10		12,565
			10	12,565
			10	12,565
04/08/2025	16:20:24,732	18		12,565
			18	12,565
			18	12,565
04/08/2025	16:19:55,689	177		12,535
			177	12,535
			177	12,535
04/08/2025	16:19:54,328	110		12,535
			110	12,535
			110	12,535
04/08/2025	16:19:49,183	145		12,535
			145	12,535
			145	12,535
04/08/2025	16:19:09,130	4 500		12,57
			500	12,57
			4 500	12,57
			4 000	12,57
04/08/2025	16:19:06,681	52		12,56
			52	12,56
			52	12,56
04/08/2025	16:18:37,370	3 100		12,53
			3 100	12,53
			3 100	12,53
04/08/2025	16:18:37,199	3 100		12,53
			3 100	12,53
			3 100	12,53
04/08/2025	16:18:25,038	3 100		12,53
			3 100	12,53
			3 100	12,53
04/08/2025	16:18:10,382	3 100		12,53
			40	12,53
			6	12,53
			3 054	12,53
			3 100	12,53
04/08/2025	16:18:05,776	150		12,565
			24	12,565
			150	12,565
			126	12,565
04/08/2025	16:17:55,623	225		12,535
			185	12,535
			40	12,535
			225	12,535
04/08/2025	16:17:49,980	150		12,565
			150	12,565
			150	12,565
04/08/2025	16:17:27,973	360		12,535
			360	12,535
			360	12,535
04/08/2025	16:17:12,519	350		12,535
			250	12,535
			100	12,535
			350	12,535
04/08/2025	16:15:29,957	1 500		12,535
			1 500	12,535
			1 500	12,535
04/08/2025	16:15:21,004	13		12,565
			13	12,565
			4	12,565
			1	12,565
			8	12,565
04/08/2025	16:14:54,117	1 500		12,535
			1 500	12,535
			1 500	12,535
04/08/2025	16:12:45,514	160		12,565
			160	12,565
			160	12,565
04/08/2025	16:12:44,286	93		12,565
			93	12,565
			93	12,565
04/08/2025	16:11:24,888	868		12,535
			868	12,535
			868	12,535
04/08/2025	16:11:06,129	450		12,535
			450	12,535
			450	12,535
04/08/2025	16:11:05,873	300		12,535
			300	12,535
			300	12,535
04/08/2025	16:10:59,650	3 980		12,585
			3 980	12,585
			500	12,585
			2 380	12,585
			100	12,585
			500	12,585
			500	12,585
04/08/2025	16:10:38,654	950		12,535
			950	12,535
			950	12,535
04/08/2025	16:10:19,791	250		12,535
			250	12,535
			250	12,535
04/08/2025	16:10:02,776	99		12,535
			99	12,535
			99	12,535
04/08/2025	16:09:57,522	300		12,535
			300	12,535
			300	12,535
04/08/2025	16:09:53,398	40		12,565
			40	12,565
			40	12,565
04/08/2025	16:09:43,874	10		12,565
			10	12,565
			10	12,565
04/08/2025	16:09:31,333	80		12,535
			80	12,535
			80	12,535

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,075 / Vente: 42,175
Volume: 920 625
+1,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 17:55:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)