Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1149
961
26,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 17:20:36,278 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 16.12.2025 | 17:18:48,306 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 16.12.2025 | 17:17:25,375 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 16.12.2025 | 17:17:17,881 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 16.12.2025 | 17:16:16,910 | 375 | 26,68 | |
| 375 | 26,68 | |||
| 375 | 26,68 | |||
| 16.12.2025 | 17:15:57,911 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 16.12.2025 | 17:15:39,768 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 16.12.2025 | 17:15:06,614 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 16.12.2025 | 17:14:33,901 | 16 | 26,68 | |
| 16 | 26,68 | |||
| 16 | 26,68 | |||
| 16.12.2025 | 17:14:22,127 | 4 | 26,69 | |
| 4 | 26,69 | |||
| 4 | 26,69 | |||
| 16.12.2025 | 17:14:14,022 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 17:14:08,389 | 700 | 26,68 | |
| 700 | 26,68 | |||
| 700 | 26,68 | |||
| 16.12.2025 | 17:14:08,064 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 17:14:02,233 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 17:13:19,440 | 40 | 26,69 | |
| 40 | 26,69 | |||
| 40 | 26,69 | |||
| 16.12.2025 | 17:13:09,557 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 16.12.2025 | 17:12:53,247 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 16.12.2025 | 17:12:13,384 | 25 | 26,68 | |
| 25 | 26,68 | |||
| 25 | 26,68 | |||
| 16.12.2025 | 17:12:11,977 | 71 | 26,68 | |
| 71 | 26,68 | |||
| 71 | 26,68 | |||
| 16.12.2025 | 17:12:09,240 | 61 | 26,68 | |
| 61 | 26,68 | |||
| 61 | 26,68 | |||
| 16.12.2025 | 17:12:08,922 | 30 | 26,68 | |
| 30 | 26,68 | |||
| 30 | 26,68 | |||
| 16.12.2025 | 17:12:05,584 | 49 | 26,68 | |
| 49 | 26,68 | |||
| 49 | 26,68 | |||
| 16.12.2025 | 17:11:24,502 | 11 | 26,69 | |
| 11 | 26,69 | |||
| 11 | 26,69 | |||
| 16.12.2025 | 17:09:38,173 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 16.12.2025 | 17:09:37,223 | 18 | 26,69 | |
| 18 | 26,69 | |||
| 18 | 26,69 | |||
| 16.12.2025 | 17:09:22,937 | 27 | 26,68 | |
| 27 | 26,68 | |||
| 27 | 26,68 | |||
| 16.12.2025 | 17:08:09,456 | 65 | 26,68 | |
| 65 | 26,68 | |||
| 65 | 26,68 | |||
| 16.12.2025 | 17:07:17,688 | 69 | 26,69 | |
| 69 | 26,69 | |||
| 69 | 26,69 | |||
| 16.12.2025 | 17:06:49,270 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 16.12.2025 | 17:05:12,207 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 16.12.2025 | 17:04:55,483 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 16.12.2025 | 17:04:34,912 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 16.12.2025 | 17:03:28,284 | 1 000 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 16.12.2025 | 17:03:16,043 | 229 | 26,69 | |
| 229 | 26,69 | |||
| 229 | 26,69 | |||
| 16.12.2025 | 17:03:15,960 | 606 | 26,69 | |
| 606 | 26,69 | |||
| 606 | 26,69 | |||
| 16.12.2025 | 17:03:15,867 | 321 | 26,69 | |
| 321 | 26,69 | |||
| 321 | 26,69 | |||
| 16.12.2025 | 17:03:11,926 | 216 | 26,69 | |
| 216 | 26,69 | |||
| 216 | 26,69 | |||
| 16.12.2025 | 17:02:25,216 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 16.12.2025 | 17:02:21,328 | 19 | 26,70 | |
| 19 | 26,70 | |||
| 19 | 26,70 | |||
| 16.12.2025 | 17:01:55,446 | 15 | 26,69 | |
| 15 | 26,69 | |||
| 15 | 26,69 | |||
| 16.12.2025 | 17:01:09,283 | 8 | 26,69 | |
| 8 | 26,69 | |||
| 8 | 26,69 | |||
| 16.12.2025 | 17:00:41,909 | 20 | 26,71 | |
| 20 | 26,71 | |||
| 20 | 26,71 | |||
| 16.12.2025 | 16:59:21,418 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 16:58:58,190 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 16.12.2025 | 16:58:51,568 | 1 500 | 26,68 | |
| 1 463 | 26,68 | |||
| 37 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 16:58:25,992 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 16:57:39,089 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 16.12.2025 | 16:53:23,646 | 8 | 26,70 | |
| 8 | 26,70 | |||
| 8 | 26,70 | |||
| 16.12.2025 | 16:52:51,563 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 16.12.2025 | 16:52:08,448 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 16.12.2025 | 16:52:04,408 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 16.12.2025 | 16:51:35,933 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 16.12.2025 | 16:51:02,319 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 16.12.2025 | 16:49:38,384 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 16:47:32,490 | 22 | 26,65 | |
| 22 | 26,65 | |||
| 22 | 26,65 | |||
| 16.12.2025 | 16:47:04,008 | 32 | 26,65 | |
| 32 | 26,65 | |||
| 32 | 26,65 | |||
| 16.12.2025 | 16:44:45,335 | 22 | 26,66 | |
| 22 | 26,66 | |||
| 22 | 26,66 | |||
| 16.12.2025 | 16:43:15,296 | 78 | 26,66 | |
| 78 | 26,66 | |||
| 78 | 26,66 | |||
| 16.12.2025 | 16:43:11,440 | 491 | 26,65 | |
| 491 | 26,65 | |||
| 491 | 26,65 | |||
| 16.12.2025 | 16:42:35,784 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 16.12.2025 | 16:42:07,910 | 22 | 26,66 | |
| 22 | 26,66 | |||
| 22 | 26,66 | |||
| 16.12.2025 | 16:41:32,615 | 4 | 26,65 | |
| 4 | 26,65 | |||
| 4 | 26,65 | |||
| 16.12.2025 | 16:41:09,671 | 856 | 26,65 | |
| 500 | 26,65 | |||
| 856 | 26,65 | |||
| 356 | 26,65 | |||
| 16.12.2025 | 16:38:11,011 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 16:36:48,542 | 40 | 26,65 | |
| 40 | 26,65 | |||
| 40 | 26,65 | |||
| 16.12.2025 | 16:36:09,521 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 16.12.2025 | 16:35:21,974 | 250 | 26,66 | |
| 250 | 26,66 | |||
| 250 | 26,66 | |||
| 16.12.2025 | 16:34:48,700 | 150 | 26,66 | |
| 150 | 26,66 | |||
| 150 | 26,66 | |||
| 16.12.2025 | 16:33:32,699 | 250 | 26,67 | |
| 250 | 26,67 | |||
| 250 | 26,67 | |||
| 16.12.2025 | 16:33:25,242 | 62 | 26,66 | |
| 62 | 26,66 | |||
| 62 | 26,66 | |||
| 16.12.2025 | 16:32:30,518 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 16.12.2025 | 16:32:16,641 | 95 | 26,66 | |
| 95 | 26,66 | |||
| 95 | 26,66 | |||
| 16.12.2025 | 16:31:40,881 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 16.12.2025 | 16:31:11,825 | 5 | 26,64 | |
| 5 | 26,64 | |||
| 5 | 26,64 | |||
| 16.12.2025 | 16:30:44,481 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 16.12.2025 | 16:30:12,732 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 16.12.2025 | 16:26:44,272 | 4 | 26,65 | |
| 4 | 26,65 | |||
| 4 | 26,65 | |||
| 16.12.2025 | 16:25:32,561 | 80 | 26,64 | |
| 80 | 26,64 | |||
| 80 | 26,64 | |||
| 16.12.2025 | 16:25:22,056 | 13 | 26,65 | |
| 13 | 26,65 | |||
| 13 | 26,65 | |||
| 16.12.2025 | 16:24:37,394 | 28 | 26,66 | |
| 28 | 26,66 | |||
| 28 | 26,66 | |||
| 16.12.2025 | 16:24:07,096 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 16:22:10,379 | 350 | 26,65 | |
| 350 | 26,65 | |||
| 350 | 26,65 | |||
| 16.12.2025 | 16:22:07,052 | 54 | 26,66 | |
| 54 | 26,66 | |||
| 54 | 26,66 | |||
| 16.12.2025 | 16:22:05,141 | 1 500 | 26,66 | |
| 1 500 | 26,66 | |||
| 1 500 | 26,66 | |||
| 16.12.2025 | 16:21:51,923 | 14 | 26,68 | |
| 14 | 26,68 | |||
| 14 | 26,68 | |||
| 16.12.2025 | 16:21:45,966 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 16.12.2025 | 16:18:37,862 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 16.12.2025 | 16:17:44,749 | 1 000 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 16.12.2025 | 16:17:04,170 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 16.12.2025 | 16:16:20,578 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 16.12.2025 | 16:15:52,150 | 150 | 26,71 | |
| 150 | 26,71 | |||
| 150 | 26,71 | |||
| 16.12.2025 | 16:15:33,046 | 700 | 26,71 | |
| 700 | 26,71 | |||
| 700 | 26,71 | |||
| 16.12.2025 | 16:15:02,273 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 1 500 | 26,70 | |||
| 16.12.2025 | 16:12:07,152 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 16.12.2025 | 16:11:26,470 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 16.12.2025 | 16:11:13,448 | 195 | 26,69 | |
| 195 | 26,69 | |||
| 195 | 26,69 | |||
| 16.12.2025 | 16:11:05,193 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 16.12.2025 | 16:10:34,680 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 16.12.2025 | 16:09:44,979 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 16.12.2025 | 16:09:37,253 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 16:06:49,389 | 21 | 26,65 | |
| 21 | 26,65 | |||
| 21 | 26,65 | |||
| 16.12.2025 | 16:06:47,037 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 16.12.2025 | 16:06:18,726 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 16.12.2025 | 16:05:46,088 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 16.12.2025 | 16:04:37,167 | 45 | 26,67 | |
| 45 | 26,67 | |||
| 45 | 26,67 | |||
| 16.12.2025 | 16:03:40,113 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 16.12.2025 | 16:03:07,888 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 16.12.2025 | 16:02:40,035 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 16:02:13,832 | 10 | 26,70 | |
| 10 | 26,70 | |||
| 10 | 26,70 | |||
| 16.12.2025 | 16:01:50,666 | 4 | 26,69 | |
| 4 | 26,69 | |||
| 4 | 26,69 | |||
| 16.12.2025 | 16:01:26,532 | 3 | 26,69 | |
| 3 | 26,69 | |||
| 3 | 26,69 | |||
| 16.12.2025 | 16:01:02,615 | 14 | 26,69 | |
| 14 | 26,69 | |||
| 14 | 26,69 | |||
| 16.12.2025 | 16:00:30,464 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 16.12.2025 | 16:00:07,952 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 16.12.2025 | 16:00:02,078 | 66 | 26,69 | |
| 66 | 26,69 | |||
| 66 | 26,69 | |||
| 16.12.2025 | 16:00:01,608 | 115 | 26,68 | |
| 115 | 26,68 | |||
| 115 | 26,68 | |||
| 16.12.2025 | 16:00:00,300 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 15:59:58,443 | 1 110 | 26,67 | |
| 1 110 | 26,67 | |||
| 1 110 | 26,67 | |||
| 16.12.2025 | 15:59:57,362 | 99 | 26,68 | |
| 99 | 26,68 | |||
| 99 | 26,68 | |||
| 16.12.2025 | 15:59:57,225 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 15:59:57,084 | 1 500 | 26,68 | |
| 100 | 26,68 | |||
| 1 500 | 26,68 | |||
| 1 400 | 26,68 | |||
| 16.12.2025 | 15:59:50,991 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 15:59:42,474 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 15:59:42,415 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 15:59:42,299 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 15:59:27,617 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 16.12.2025 | 15:59:18,382 | 4 | 26,66 | |
| 4 | 26,66 | |||
| 4 | 26,66 | |||
| 16.12.2025 | 15:58:55,425 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 16.12.2025 | 15:58:47,192 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 15:56:59,657 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 16.12.2025 | 15:56:44,255 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 16.12.2025 | 15:55:49,901 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 15:55:25,827 | 60 | 26,69 | |
| 60 | 26,69 | |||
| 60 | 26,69 | |||
| 16.12.2025 | 15:55:13,278 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 16.12.2025 | 15:54:44,873 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 16.12.2025 | 15:53:24,697 | 27 | 26,68 | |
| 27 | 26,68 | |||
| 27 | 26,68 | |||
| 16.12.2025 | 15:52:42,527 | 11 | 26,66 | |
| 11 | 26,66 | |||
| 11 | 26,66 | |||
| 16.12.2025 | 15:52:27,720 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 16.12.2025 | 15:51:17,091 | 60 | 26,67 | |
| 60 | 26,67 | |||
| 60 | 26,67 | |||
| 16.12.2025 | 15:50:53,545 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 16.12.2025 | 15:49:52,270 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 16.12.2025 | 15:49:35,154 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 16.12.2025 | 15:48:54,536 | 60 | 26,64 | |
| 60 | 26,64 | |||
| 60 | 26,64 | |||
| 16.12.2025 | 15:48:21,559 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 16.12.2025 | 15:46:36,008 | 375 | 26,67 | |
| 375 | 26,67 | |||
| 375 | 26,67 | |||
| 16.12.2025 | 15:45:40,977 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 16.12.2025 | 15:45:17,090 | 301 | 26,64 | |
| 301 | 26,64 | |||
| 301 | 26,64 | |||
| 16.12.2025 | 15:45:16,389 | 250 | 26,65 | |
| 250 | 26,65 | |||
| 250 | 26,65 | |||
| 16.12.2025 | 15:45:14,740 | 49 | 26,64 | |
| 49 | 26,64 | |||
| 49 | 26,64 | |||
| 16.12.2025 | 15:44:56,781 | 141 | 26,64 | |
| 141 | 26,64 | |||
| 141 | 26,64 | |||
| 16.12.2025 | 15:44:23,764 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 16.12.2025 | 15:44:09,653 | 725 | 26,65 | |
| 725 | 26,65 | |||
| 725 | 26,65 | |||
| 16.12.2025 | 15:44:07,816 | 1 500 | 26,65 | |
| 1 500 | 26,65 | |||
| 1 500 | 26,65 | |||
| 16.12.2025 | 15:43:57,722 | 1 500 | 26,65 | |
| 1 500 | 26,65 | |||
| 1 500 | 26,65 | |||
| 16.12.2025 | 15:42:09,147 | 375 | 26,65 | |
| 375 | 26,65 | |||
| 375 | 26,65 | |||
| 16.12.2025 | 15:41:45,100 | 1 000 | 26,64 | |
| 1 000 | 26,64 | |||
| 1 000 | 26,64 | |||
| 16.12.2025 | 15:41:19,232 | 80 | 26,64 | |
| 80 | 26,64 | |||
| 80 | 26,64 | |||
| 16.12.2025 | 15:41:15,953 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 16.12.2025 | 15:41:05,166 | 65 | 26,62 | |
| 65 | 26,62 | |||
| 65 | 26,62 | |||
| 16.12.2025 | 15:40:05,251 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 16.12.2025 | 15:40:04,561 | 30 | 26,63 | |
| 30 | 26,63 | |||
| 30 | 26,63 | |||
| 16.12.2025 | 15:39:53,391 | 350 | 26,64 | |
| 350 | 26,64 | |||
| 350 | 26,64 | |||
| 16.12.2025 | 15:39:48,045 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 16.12.2025 | 15:38:45,847 | 130 | 26,64 | |
| 130 | 26,64 | |||
| 130 | 26,64 | |||
| 16.12.2025 | 15:38:44,813 | 2 | 26,65 | |
| 2 | 26,65 | |||
| 2 | 26,65 | |||
| 16.12.2025 | 15:38:08,160 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 16.12.2025 | 15:38:07,560 | 600 | 26,64 | |
| 600 | 26,64 | |||
| 600 | 26,64 | |||
| 16.12.2025 | 15:37:17,337 | 405 | 26,65 | |
| 200 | 26,65 | |||
| 405 | 26,65 | |||
| 60 | 26,65 | |||
| 100 | 26,65 | |||
| 45 | 26,65 | |||
| 16.12.2025 | 15:37:02,027 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 16.12.2025 | 15:36:27,351 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 16.12.2025 | 15:36:06,621 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 16.12.2025 | 15:33:57,362 | 900 | 26,66 | |
| 900 | 26,66 | |||
| 900 | 26,66 | |||
| 16.12.2025 | 15:33:10,179 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 16.12.2025 | 15:32:51,862 | 301 | 26,66 | |
| 301 | 26,66 | |||
| 301 | 26,66 | |||
| 16.12.2025 | 15:32:40,655 | 360 | 26,67 | |
| 360 | 26,67 | |||
| 360 | 26,67 | |||
| 16.12.2025 | 15:32:31,548 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 15:31:51,642 | 375 | 26,67 | |
| 375 | 26,67 | |||
| 375 | 26,67 | |||
| 16.12.2025 | 15:31:34,790 | 1 000 | 26,66 | |
| 1 000 | 26,66 | |||
| 1 000 | 26,66 | |||
| 16.12.2025 | 15:29:49,004 | 400 | 26,68 | |
| 400 | 26,68 | |||
| 400 | 26,68 | |||
| 16.12.2025 | 15:29:46,807 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 16.12.2025 | 15:29:36,008 | 6 | 26,68 | |
| 6 | 26,68 | |||
| 6 | 26,68 | |||
| 16.12.2025 | 15:28:45,418 | 68 | 26,68 | |
| 68 | 26,68 | |||
| 68 | 26,68 | |||
| 16.12.2025 | 15:28:04,647 | 60 | 26,67 | |
| 60 | 26,67 | |||
| 60 | 26,67 | |||
| 16.12.2025 | 15:26:05,999 | 4 | 26,68 | |
| 4 | 26,68 | |||
| 4 | 26,68 | |||
| 16.12.2025 | 15:25:26,732 | 1 150 | 26,68 | |
| 1 150 | 26,68 | |||
| 1 150 | 26,68 | |||
| 16.12.2025 | 15:25:24,057 | 1 400 | 26,68 | |
| 1 400 | 26,68 | |||
| 1 400 | 26,68 | |||
| 16.12.2025 | 15:25:10,788 | 1 100 | 26,68 | |
| 1 100 | 26,68 | |||
| 1 100 | 26,68 | |||
| 16.12.2025 | 15:24:55,620 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 15:24:06,097 | 112 | 26,68 | |
| 112 | 26,68 | |||
| 112 | 26,68 | |||
| 16.12.2025 | 15:23:30,245 | 7 | 26,68 | |
| 7 | 26,68 | |||
| 7 | 26,68 | |||
| 16.12.2025 | 15:23:05,862 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 16.12.2025 | 15:22:52,564 | 202 | 26,67 | |
| 152 | 26,67 | |||
| 202 | 26,67 | |||
| 50 | 26,67 | |||
| 16.12.2025 | 15:21:18,962 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 15:21:02,268 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 16.12.2025 | 15:20:35,595 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 16.12.2025 | 15:18:02,650 | 33 | 26,68 | |
| 33 | 26,68 | |||
| 33 | 26,68 | |||
| 16.12.2025 | 15:17:45,720 | 27 | 26,68 | |
| 27 | 26,68 | |||
| 27 | 26,68 | |||
| 16.12.2025 | 15:16:37,068 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 16.12.2025 | 15:13:11,352 | 154 | 26,68 | |
| 154 | 26,68 | |||
| 154 | 26,68 | |||
| 16.12.2025 | 15:13:11,177 | 90 | 26,68 | |
| 90 | 26,68 | |||
| 90 | 26,68 | |||
| 16.12.2025 | 15:13:10,998 | 86 | 26,68 | |
| 86 | 26,68 | |||
| 86 | 26,68 | |||
| 16.12.2025 | 15:13:10,882 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 16.12.2025 | 15:13:10,791 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 16.12.2025 | 15:13:10,633 | 22 | 26,68 | |
| 22 | 26,68 | |||
| 22 | 26,68 | |||
| 16.12.2025 | 15:12:56,372 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 16.12.2025 | 15:12:54,003 | 68 | 26,67 | |
| 68 | 26,67 | |||
| 68 | 26,67 | |||
| 16.12.2025 | 15:11:15,242 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 15:11:03,771 | 80 | 26,69 | |
| 80 | 26,69 | |||
| 80 | 26,69 | |||
| 16.12.2025 | 15:10:48,597 | 30 | 26,69 | |
| 30 | 26,69 | |||
| 30 | 26,69 | |||
| 16.12.2025 | 15:09:28,225 | 253 | 26,68 | |
| 253 | 26,68 | |||
| 253 | 26,68 | |||
| 16.12.2025 | 15:09:06,627 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 16.12.2025 | 15:08:32,967 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 15:08:12,725 | 1 200 | 26,69 | |
| 1 200 | 26,69 | |||
| 1 200 | 26,69 | |||
| 16.12.2025 | 15:08:10,693 | 1 300 | 26,69 | |
| 1 300 | 26,69 | |||
| 1 300 | 26,69 | |||
| 16.12.2025 | 15:06:36,298 | 1 000 | 26,70 | |
| 403 | 26,70 | |||
| 400 | 26,70 | |||
| 1 000 | 26,70 | |||
| 197 | 26,70 | |||
| 16.12.2025 | 15:05:56,318 | 55 | 26,69 | |
| 55 | 26,69 | |||
| 55 | 26,69 | |||
| 16.12.2025 | 15:04:30,674 | 449 | 26,67 | |
| 449 | 26,67 | |||
| 449 | 26,67 | |||
| 16.12.2025 | 15:03:30,225 | 180 | 26,68 | |
| 180 | 26,68 | |||
| 180 | 26,68 | |||
| 16.12.2025 | 15:03:23,362 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 16.12.2025 | 15:00:29,737 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 16.12.2025 | 15:00:18,154 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 16.12.2025 | 14:59:03,903 | 372 | 26,66 | |
| 372 | 26,66 | |||
| 372 | 26,66 | |||
| 16.12.2025 | 14:58:26,488 | 261 | 26,67 | |
| 261 | 26,67 | |||
| 261 | 26,67 | |||
| 16.12.2025 | 14:58:00,584 | 38 | 26,67 | |
| 38 | 26,67 | |||
| 38 | 26,67 | |||
| 16.12.2025 | 14:55:56,531 | 250 | 26,67 | |
| 250 | 26,67 | |||
| 250 | 26,67 | |||
| 16.12.2025 | 14:53:18,195 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 16.12.2025 | 14:52:02,714 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 16.12.2025 | 14:51:45,754 | 41 | 26,67 | |
| 41 | 26,67 | |||
| 41 | 26,67 | |||
| 16.12.2025 | 14:51:32,970 | 190 | 26,67 | |
| 17 | 26,67 | |||
| 190 | 26,67 | |||
| 8 | 26,67 | |||
| 165 | 26,67 | |||
| 16.12.2025 | 14:51:32,894 | 49 | 26,67 | |
| 49 | 26,67 | |||
| 49 | 26,67 | |||
| 16.12.2025 | 14:51:32,820 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 102 | 26,67 | |||
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 82 | 26,67 | |||
| 16.12.2025 | 14:51:32,749 | 52 | 26,67 | |
| 52 | 26,67 | |||
| 52 | 26,67 | |||
| 16.12.2025 | 14:51:32,643 | 158 | 26,67 | |
| 158 | 26,67 | |||
| 158 | 26,67 | |||
| 16.12.2025 | 14:51:31,882 | 83 | 26,67 | |
| 83 | 26,67 | |||
| 83 | 26,67 | |||
| 16.12.2025 | 14:51:31,781 | 772 | 26,67 | |
| 22 | 26,67 | |||
| 43 | 26,67 | |||
| 356 | 26,67 | |||
| 145 | 26,67 | |||
| 772 | 26,67 | |||
| 165 | 26,67 | |||
| 41 | 26,67 | |||
| 16.12.2025 | 14:51:31,698 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 16.12.2025 | 14:51:31,569 | 7 | 26,67 | |
| 7 | 26,67 | |||
| 7 | 26,67 | |||
| 16.12.2025 | 14:49:53,863 | 350 | 26,68 | |
| 350 | 26,68 | |||
| 350 | 26,68 | |||
| 16.12.2025 | 14:49:52,006 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 14:49:50,927 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 16.12.2025 | 14:49:00,398 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 16.12.2025 | 14:48:01,385 | 225 | 26,68 | |
| 225 | 26,68 | |||
| 225 | 26,68 | |||
| 16.12.2025 | 14:47:52,725 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 16.12.2025 | 14:47:02,706 | 25 | 26,68 | |
| 25 | 26,68 | |||
| 25 | 26,68 | |||
| 16.12.2025 | 14:46:56,407 | 180 | 26,68 | |
| 180 | 26,68 | |||
| 180 | 26,68 | |||
| 16.12.2025 | 14:46:30,468 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 16.12.2025 | 14:46:21,209 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 16.12.2025 | 14:43:33,697 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 16.12.2025 | 14:42:11,671 | 375 | 26,68 | |
| 375 | 26,68 | |||
| 375 | 26,68 | |||
| 16.12.2025 | 14:41:36,652 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 16.12.2025 | 14:41:19,922 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 14:39:15,956 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 16.12.2025 | 14:39:10,219 | 459 | 26,68 | |
| 209 | 26,68 | |||
| 250 | 26,68 | |||
| 459 | 26,68 | |||
| 16.12.2025 | 14:37:56,378 | 350 | 26,69 | |
| 350 | 26,69 | |||
| 350 | 26,69 | |||
| 16.12.2025 | 14:37:45,742 | 13 | 26,69 | |
| 13 | 26,69 | |||
| 13 | 26,69 | |||
| 16.12.2025 | 14:37:29,453 | 753 | 26,70 | |
| 350 | 26,70 | |||
| 403 | 26,70 | |||
| 753 | 26,70 | |||
| 16.12.2025 | 14:37:29,153 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 1 500 | 26,70 | |||
| 16.12.2025 | 14:37:26,524 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 40 | 26,70 | |||
| 1 065 | 26,70 | |||
| 175 | 26,70 | |||
| 120 | 26,70 | |||
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 16.12.2025 | 14:36:34,789 | 60 | 26,71 | |
| 60 | 26,71 | |||
| 60 | 26,71 | |||
| 16.12.2025 | 14:35:47,819 | 32 | 26,70 | |
| 32 | 26,70 | |||
| 32 | 26,70 | |||
| 16.12.2025 | 14:35:23,720 | 186 | 26,71 | |
| 186 | 26,71 | |||
| 186 | 26,71 | |||
| 16.12.2025 | 14:35:04,382 | 5 | 26,71 | |
| 5 | 26,71 | |||
| 5 | 26,71 | |||
| 16.12.2025 | 14:33:14,914 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 16.12.2025 | 14:33:12,595 | 133 | 26,72 | |
| 133 | 26,72 | |||
| 133 | 26,72 | |||
| 16.12.2025 | 14:33:07,330 | 261 | 26,72 | |
| 261 | 26,72 | |||
| 261 | 26,72 | |||
| 16.12.2025 | 14:32:14,704 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 16.12.2025 | 14:32:03,570 | 30 | 26,74 | |
| 30 | 26,74 | |||
| 30 | 26,74 | |||
| 16.12.2025 | 14:29:25,148 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 16.12.2025 | 14:28:04,855 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 16.12.2025 | 14:25:53,241 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 16.12.2025 | 14:24:42,841 | 160 | 26,73 | |
| 160 | 26,73 | |||
| 160 | 26,73 | |||
| 16.12.2025 | 14:24:39,585 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 16.12.2025 | 14:24:18,559 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 16.12.2025 | 14:23:51,895 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 16.12.2025 | 14:23:47,542 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 16.12.2025 | 14:22:25,328 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 16.12.2025 | 14:21:26,269 | 150 | 26,74 | |
| 150 | 26,74 | |||
| 150 | 26,74 | |||
| 16.12.2025 | 14:19:54,535 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 16.12.2025 | 14:19:26,750 | 1 500 | 26,74 | |
| 1 500 | 26,74 | |||
| 1 500 | 26,74 | |||
| 16.12.2025 | 14:19:14,937 | 300 | 26,73 | |
| 300 | 26,73 | |||
| 300 | 26,73 | |||
| 16.12.2025 | 14:18:31,591 | 186 | 26,74 | |
| 186 | 26,74 | |||
| 186 | 26,74 | |||
| 16.12.2025 | 14:18:24,054 | 278 | 26,73 | |
| 278 | 26,73 | |||
| 278 | 26,73 | |||
| 16.12.2025 | 14:18:07,594 | 19 600 | 26,77 | |
| 48 | 26,77 | |||
| 19 552 | 26,77 | |||
| 19 600 | 26,77 | |||
| 16.12.2025 | 14:17:01,575 | 400 | 26,74 | |
| 400 | 26,74 | |||
| 400 | 26,74 | |||
| 16.12.2025 | 14:12:15,789 | 260 | 26,75 | |
| 260 | 26,75 | |||
| 260 | 26,75 | |||
| 16.12.2025 | 14:12:04,069 | 5 | 26,75 | |
| 5 | 26,75 | |||
| 5 | 26,75 | |||
| 16.12.2025 | 14:10:46,817 | 360 | 26,75 | |
| 260 | 26,75 | |||
| 360 | 26,75 | |||
| 100 | 26,75 | |||
| 16.12.2025 | 14:10:17,769 | 2 | 26,75 | |
| 2 | 26,75 | |||
| 2 | 26,75 | |||
| 16.12.2025 | 14:09:50,072 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 16.12.2025 | 14:08:27,787 | 4 899 | 26,75 | |
| 4 899 | 26,75 | |||
| 4 899 | 26,75 | |||
| 16.12.2025 | 14:08:16,989 | 1 500 | 26,75 | |
| 1 500 | 26,75 | |||
| 1 500 | 26,75 | |||
| 16.12.2025 | 14:08:08,607 | 1 500 | 26,75 | |
| 1 500 | 26,75 | |||
| 1 500 | 26,75 | |||
| 16.12.2025 | 14:07:58,262 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 16.12.2025 | 14:06:36,610 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 16.12.2025 | 14:05:30,250 | 19 | 26,75 | |
| 19 | 26,75 | |||
| 19 | 26,75 | |||
| 16.12.2025 | 14:04:35,373 | 60 | 26,75 | |
| 60 | 26,75 | |||
| 60 | 26,75 | |||
| 16.12.2025 | 14:04:25,337 | 400 | 26,75 | |
| 400 | 26,75 | |||
| 400 | 26,75 | |||
| 16.12.2025 | 14:04:21,633 | 5 | 26,74 | |
| 5 | 26,74 | |||
| 5 | 26,74 | |||
| 16.12.2025 | 14:04:12,060 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 16.12.2025 | 14:03:40,614 | 1 000 | 26,75 | |
| 1 000 | 26,75 | |||
| 1 000 | 26,75 | |||
| 16.12.2025 | 14:03:13,295 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 16.12.2025 | 14:01:57,769 | 1 000 | 26,75 | |
| 1 000 | 26,75 | |||
| 1 000 | 26,75 | |||
| 16.12.2025 | 14:01:49,885 | 187 | 26,75 | |
| 187 | 26,75 | |||
| 187 | 26,75 | |||
| 16.12.2025 | 14:01:20,396 | 150 | 26,75 | |
| 150 | 26,75 | |||
| 150 | 26,75 | |||
| 16.12.2025 | 14:00:14,219 | 18 | 26,75 | |
| 18 | 26,75 | |||
| 18 | 26,75 | |||
| 16.12.2025 | 13:59:08,069 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 16.12.2025 | 13:58:43,908 | 560 | 26,75 | |
| 560 | 26,75 | |||
| 560 | 26,75 | |||
| 16.12.2025 | 13:56:26,995 | 57 | 26,75 | |
| 57 | 26,75 | |||
| 57 | 26,75 | |||
| 16.12.2025 | 13:55:19,067 | 264 | 26,74 | |
| 264 | 26,74 | |||
| 264 | 26,74 | |||
| 16.12.2025 | 13:54:24,694 | 68 | 26,74 | |
| 68 | 26,74 | |||
| 68 | 26,74 | |||
| 16.12.2025 | 13:52:16,451 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 16.12.2025 | 13:52:01,620 | 400 | 26,75 | |
| 400 | 26,75 | |||
| 400 | 26,75 | |||
| 16.12.2025 | 13:51:57,190 | 400 | 26,75 | |
| 200 | 26,75 | |||
| 400 | 26,75 | |||
| 200 | 26,75 | |||
| 16.12.2025 | 13:51:39,922 | 1 500 | 26,75 | |
| 1 500 | 26,75 | |||
| 1 500 | 26,75 | |||
| 16.12.2025 | 13:50:57,689 | 28 | 26,73 | |
| 28 | 26,73 | |||
| 28 | 26,73 | |||
| 16.12.2025 | 13:50:55,868 | 60 | 26,74 | |
| 60 | 26,74 | |||
| 60 | 26,74 | |||
| 16.12.2025 | 13:49:08,571 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 16.12.2025 | 13:48:19,208 | 320 | 26,75 | |
| 320 | 26,75 | |||
| 320 | 26,75 | |||
| 16.12.2025 | 13:47:23,795 | 75 | 26,76 | |
| 75 | 26,76 | |||
| 75 | 26,76 | |||
| 16.12.2025 | 13:46:52,182 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 16.12.2025 | 13:46:24,420 | 560 | 26,76 | |
| 560 | 26,76 | |||
| 560 | 26,76 | |||
| 16.12.2025 | 13:44:52,111 | 40 | 26,75 | |
| 40 | 26,75 | |||
| 40 | 26,75 | |||
| 16.12.2025 | 13:44:51,020 | 310 | 26,75 | |
| 310 | 26,75 | |||
| 310 | 26,75 | |||
| 16.12.2025 | 13:44:22,927 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,00
Ask: 1 499,00
Umsatz: 100 590 TEUR -
Nvidia Corp.
Bid: 149,58 / Ask: 149,64
Umsatz: 23 885 TEUR -
Tesla Inc.
Bid: 403,50 / Ask: 403,60
Umsatz: 18 313 TEUR -
DroneShield Limited
Bid: 1,462 / Ask: 1,468
Umsatz: 17 766 TEUR -
Alphabet Inc. Class A
Bid: 259,50 / Ask: 259,70
Umsatz: 16 468 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:20:47
Letzte Aktualisierung:
16.12.2025 @ 17:20:47