Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

809

578

9,506

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	13:49:16,900	300		9,506
			300	9,506
			300	9,506
13.05.2025	13:48:13,494	1 000		9,494
			1 000	9,494
			1 000	9,494
13.05.2025	13:47:50,212	1 200		9,49
			110	9,49
			1 200	9,49
			990	9,49
			100	9,49
13.05.2025	13:47:48,030	3 186		9,49
			3 186	9,49
			100	9,49
			1 000	9,49
			86	9,49
			2 000	9,49
13.05.2025	13:47:30,297	1 200		9,49
			1 195	9,49
			5	9,49
			1 200	9,49
13.05.2025	13:47:26,227	200		9,492
			200	9,492
			200	9,492
13.05.2025	13:47:26,175	1 750		9,494
			1 250	9,494
			1 750	9,494
			500	9,494
13.05.2025	13:46:37,488	22 940		9,50
			500	9,50
			1 000	9,50
			21 840	9,50
			1 000	9,50
			270	9,50
			5	9,50
			20 000	9,50
			100	9,50
			165	9,50
			1 000	9,50
13.05.2025	13:46:32,095	1 200		9,50
			30	9,50
			1 200	9,50
			150	9,50
			900	9,50
			120	9,50
13.05.2025	13:45:59,381	50		9,506
			50	9,506
			50	9,506
13.05.2025	13:44:46,051	100		9,514
			100	9,514
			100	9,514
13.05.2025	13:44:40,047	4 300		9,508
			4 300	9,508
			3 770	9,508
			530	9,508
13.05.2025	13:44:11,217	1 200		9,512
			1 200	9,512
			1 200	9,512
13.05.2025	13:42:55,436	1 000		9,518
			1 000	9,518
			1 000	9,518
13.05.2025	13:42:25,953	20		9,518
			20	9,518
			20	9,518
13.05.2025	13:42:15,455	10		9,518
			10	9,518
			10	9,518
13.05.2025	13:41:35,833	750		9,53
			750	9,53
			750	9,53
13.05.2025	13:41:34,502	12		9,538
			12	9,538
			12	9,538
13.05.2025	13:40:49,445	11		9,534
			11	9,534
			11	9,534
13.05.2025	13:40:24,046	750		9,526
			750	9,526
			750	9,526
13.05.2025	13:39:58,975	1 000		9,532
			1 000	9,532
			1 000	9,532
13.05.2025	13:39:11,713	750		9,54
			750	9,54
			750	9,54
13.05.2025	13:38:52,053	50		9,544
			50	9,544
			50	9,544
13.05.2025	13:37:47,510	300		9,54
			300	9,54
			300	9,54
13.05.2025	13:37:33,462	1 200		9,54
			1 200	9,54
			1 200	9,54
13.05.2025	13:37:23,439	187		9,55
			187	9,55
			187	9,55
13.05.2025	13:37:13,349	400		9,542
			400	9,542
			400	9,542
13.05.2025	13:36:34,020	1 000		9,562
			1 000	9,562
			1 000	9,562
13.05.2025	13:35:27,755	100		9,56
			100	9,56
			100	9,56
13.05.2025	13:35:19,802	2 100		9,562
			2 100	9,562
			2 100	9,562
13.05.2025	13:35:04,250	400		9,57
			400	9,57
			400	9,57
13.05.2025	13:33:41,539	1 200		9,574
			1 200	9,574
			1 200	9,574
13.05.2025	13:32:01,236	50		9,578
			50	9,578
			50	9,578
13.05.2025	13:31:42,644	77		9,572
			77	9,572
			77	9,572
13.05.2025	13:31:27,267	1 100		9,566
			1 100	9,566
			1 100	9,566
13.05.2025	13:30:46,281	700		9,566
			700	9,566
			700	9,566
13.05.2025	13:30:01,281	20		9,562
			20	9,562
			20	9,562
13.05.2025	13:27:36,674	730		9,572
			730	9,572
			730	9,572
13.05.2025	13:25:09,561	150		9,566
			150	9,566
			150	9,566
13.05.2025	13:24:46,057	27		9,564
			27	9,564
			27	9,564
13.05.2025	13:22:16,380	800		9,556
			800	9,556
			800	9,556
13.05.2025	13:22:09,989	1 200		9,556
			1 200	9,556
			1 200	9,556
13.05.2025	13:22:01,914	225		9,56
			225	9,56
			225	9,56
13.05.2025	13:17:56,100	10		9,552
			10	9,552
			10	9,552
13.05.2025	13:17:43,202	300		9,552
			300	9,552
			300	9,552
13.05.2025	13:15:50,383	10		9,558
			10	9,558
			10	9,558
13.05.2025	13:14:55,316	130		9,55
			130	9,55
			130	9,55
13.05.2025	13:13:19,902	20		9,546
			20	9,546
			20	9,546
13.05.2025	13:13:14,152	100		9,546
			100	9,546
			100	9,546
13.05.2025	13:09:13,312	200		9,54
			200	9,54
			200	9,54
13.05.2025	13:09:09,599	119		9,536
			119	9,536
			119	9,536
13.05.2025	13:07:12,798	243		9,546
			243	9,546
			243	9,546
13.05.2025	13:03:34,262	43		9,558
			43	9,558
			43	9,558
13.05.2025	13:03:25,467	10		9,562
			10	9,562
			10	9,562
13.05.2025	13:02:50,864	580		9,558
			580	9,558
			580	9,558
13.05.2025	13:02:37,411	500		9,55
			500	9,55
			500	9,55
13.05.2025	13:01:20,609	200		9,502
			200	9,502
			200	9,502
13.05.2025	13:01:03,497	900		9,506
			200	9,506
			100	9,506
			900	9,506
			600	9,506
13.05.2025	12:59:23,434	30		9,53
			30	9,53
			30	9,53
13.05.2025	12:57:50,165	100		9,55
			100	9,55
			100	9,55
13.05.2025	12:55:59,364	7		9,544
			7	9,544
			7	9,544
13.05.2025	12:55:11,520	1 200		9,55
			1 200	9,55
			1 200	9,55
13.05.2025	12:54:57,048	100		9,554
			100	9,554
			100	9,554
13.05.2025	12:54:42,469	100		9,55
			100	9,55
			100	9,55
13.05.2025	12:53:28,611	2		9,542
			2	9,542
			2	9,542
13.05.2025	12:51:53,315	50		9,554
			50	9,554
			50	9,554
13.05.2025	12:51:06,867	20		9,556
			20	9,556
			20	9,556
13.05.2025	12:50:53,287	26		9,552
			26	9,552
			26	9,552
13.05.2025	12:49:26,160	20		9,56
			20	9,56
			20	9,56
13.05.2025	12:46:41,428	42		9,556
			42	9,556
			42	9,556
13.05.2025	12:44:33,224	1 000		9,558
			1 000	9,558
			1 000	9,558
13.05.2025	12:43:01,137	2		9,554
			2	9,554
			2	9,554
13.05.2025	12:42:55,128	500		9,56
			500	9,56
			500	9,56
13.05.2025	12:39:09,978	200		9,544
			200	9,544
			200	9,544
13.05.2025	12:38:48,065	200		9,544
			200	9,544
			200	9,544
13.05.2025	12:38:16,660	100		9,55
			100	9,55
			100	9,55
13.05.2025	12:38:16,474	50		9,544
			50	9,544
			50	9,544
13.05.2025	12:35:07,615	32		9,564
			32	9,564
			32	9,564
13.05.2025	12:34:16,076	120		9,56
			120	9,56
			120	9,56
13.05.2025	12:33:14,993	200		9,566
			200	9,566
			200	9,566
13.05.2025	12:32:42,305	10		9,564
			10	9,564
			10	9,564
13.05.2025	12:31:14,383	9		9,558
			9	9,558
			9	9,558
13.05.2025	12:31:08,439	1 000		9,564
			1 000	9,564
			1 000	9,564
13.05.2025	12:26:20,307	100		9,552
			100	9,552
			100	9,552
13.05.2025	12:26:05,060	1 000		9,554
			1 000	9,554
			1 000	9,554
13.05.2025	12:23:47,508	39		9,556
			39	9,556
			39	9,556
13.05.2025	12:22:34,439	800		9,562
			800	9,562
			800	9,562
13.05.2025	12:21:32,181	20		9,572
			20	9,572
			20	9,572
13.05.2025	12:19:31,300	420		9,568
			420	9,568
			420	9,568
13.05.2025	12:19:14,078	1 200		9,564
			1 200	9,564
			700	9,564
			500	9,564
13.05.2025	12:19:04,196	20		9,568
			20	9,568
			20	9,568
13.05.2025	12:18:40,848	1 000		9,562
			1 000	9,562
			1 000	9,562
13.05.2025	12:17:59,525	630		9,562
			630	9,562
			630	9,562
13.05.2025	12:16:56,836	10		9,57
			10	9,57
			10	9,57
13.05.2025	12:14:57,358	100		9,564
			100	9,564
			100	9,564
13.05.2025	12:14:54,501	1 200		9,564
			1 200	9,564
			1 200	9,564
13.05.2025	12:14:51,569	1 200		9,564
			1 200	9,564
			1 200	9,564
13.05.2025	12:12:46,191	250		9,57
			250	9,57
			250	9,57
13.05.2025	12:12:17,836	261		9,56
			261	9,56
			261	9,56
13.05.2025	12:11:34,094	500		9,57
			500	9,57
			500	9,57
13.05.2025	12:11:13,361	150		9,57
			150	9,57
			150	9,57
13.05.2025	12:10:53,742	1 500		9,56
			1 500	9,56
			1 500	9,56
13.05.2025	12:10:25,441	940		9,55
			940	9,55
			940	9,55
13.05.2025	12:10:02,910	300		9,55
			300	9,55
			300	9,55
13.05.2025	12:09:34,454	115		9,55
			115	9,55
			115	9,55
13.05.2025	12:08:36,280	3		9,51
			3	9,51
			3	9,51
13.05.2025	12:08:29,739	3		9,518
			3	9,518
			3	9,518
13.05.2025	12:07:20,244	400		9,508
			400	9,508
			400	9,508
13.05.2025	12:07:14,484	17		9,502
			17	9,502
			17	9,502
13.05.2025	12:05:41,467	1 200		9,508
			1 200	9,508
			1 200	9,508
13.05.2025	12:03:22,696	100		9,514
			100	9,514
			100	9,514
13.05.2025	12:02:14,949	500		9,50
			500	9,50
			500	9,50
13.05.2025	12:01:48,457	1 200		9,50
			1 200	9,50
			1 200	9,50
13.05.2025	12:01:26,400	1 500		9,506
			1 500	9,506
			1 500	9,506
13.05.2025	12:00:57,461	16		9,506
			16	9,506
			16	9,506
13.05.2025	11:59:17,193	1 047		9,51
			1 047	9,51
			1 047	9,51
13.05.2025	11:59:03,184	200		9,51
			200	9,51
			200	9,51
13.05.2025	11:58:45,888	200		9,538
			200	9,538
			200	9,538
13.05.2025	11:57:59,535	1 800		9,548
			1 800	9,548
			1 800	9,548
13.05.2025	11:56:53,994	50		9,558
			50	9,558
			50	9,558
13.05.2025	11:56:51,236	55		9,55
			55	9,55
			55	9,55
13.05.2025	11:55:11,306	2 200		9,536
			2 200	9,536
			1 200	9,536
			1 000	9,536
13.05.2025	11:54:09,034	1 800		9,536
			1 800	9,536
			1 800	9,536
13.05.2025	11:52:55,419	442		9,536
			442	9,536
			442	9,536
13.05.2025	11:52:33,042	50		9,538
			50	9,538
			50	9,538
13.05.2025	11:52:20,409	42		9,526
			42	9,526
			42	9,526
13.05.2025	11:49:24,087	5		9,526
			5	9,526
			5	9,526
13.05.2025	11:47:53,172	1 000		9,516
			1 000	9,516
			1 000	9,516
13.05.2025	11:47:34,347	200		9,522
			200	9,522
			200	9,522
13.05.2025	11:47:17,374	70		9,52
			70	9,52
			70	9,52
13.05.2025	11:45:44,863	92		9,514
			92	9,514
			92	9,514
13.05.2025	11:45:27,420	40		9,516
			40	9,516
			40	9,516
13.05.2025	11:43:54,068	30		9,52
			30	9,52
			30	9,52
13.05.2025	11:42:17,811	100		9,528
			100	9,528
			100	9,528
13.05.2025	11:42:10,254	10		9,528
			10	9,528
			10	9,528
13.05.2025	11:40:16,796	15		9,54
			15	9,54
			15	9,54
13.05.2025	11:39:40,863	1		9,54
			1	9,54
			1	9,54
13.05.2025	11:39:39,881	730		9,532
			730	9,532
			730	9,532
13.05.2025	11:38:17,528	35		9,53
			35	9,53
			35	9,53
13.05.2025	11:37:59,409	160		9,524
			160	9,524
			160	9,524
13.05.2025	11:37:35,140	1 050		9,53
			1 050	9,53
			1 050	9,53
13.05.2025	11:36:49,192	250		9,524
			250	9,524
			250	9,524
13.05.2025	11:36:33,178	150		9,528
			150	9,528
			150	9,528
13.05.2025	11:36:02,744	650		9,522
			650	9,522
			650	9,522
13.05.2025	11:34:18,868	1 000		9,514
			1 000	9,514
			1 000	9,514
13.05.2025	11:33:24,104	31		9,508
			31	9,508
			31	9,508
13.05.2025	11:32:05,802	1 000		9,506
			1 000	9,506
			1 000	9,506
13.05.2025	11:31:30,801	150		9,502
			150	9,502
			150	9,502
13.05.2025	11:31:24,165	1 000		9,506
			1 000	9,506
			1 000	9,506
13.05.2025	11:31:14,816	20		9,502
			20	9,502
			20	9,502
13.05.2025	11:30:21,112	100		9,502
			100	9,502
			100	9,502
13.05.2025	11:27:55,545	850		9,52
			850	9,52
			850	9,52
13.05.2025	11:27:53,592	94		9,516
			94	9,516
			94	9,516
13.05.2025	11:27:51,744	5		9,516
			5	9,516
			5	9,516
13.05.2025	11:25:51,967	140		9,532
			140	9,532
			140	9,532
13.05.2025	11:25:46,337	500		9,532
			500	9,532
			500	9,532
13.05.2025	11:25:40,788	100		9,534
			100	9,534
			100	9,534
13.05.2025	11:25:12,458	150		9,538
			150	9,538
			150	9,538
13.05.2025	11:20:43,549	480		9,528
			480	9,528
			480	9,528
13.05.2025	11:18:30,851	9		9,52
			9	9,52
			9	9,52
13.05.2025	11:17:08,383	200		9,504
			200	9,504
			200	9,504
13.05.2025	11:16:13,737	212		9,516
			212	9,516
			212	9,516
13.05.2025	11:15:25,134	1 200		9,52
			1 200	9,52
			1 200	9,52
13.05.2025	11:13:37,230	4 800		9,524
			4 800	9,524
			4 800	9,524
13.05.2025	11:13:24,414	1 200		9,522
			1 200	9,522
			1 200	9,522
13.05.2025	11:13:19,848	500		9,522
			500	9,522
			500	9,522
13.05.2025	11:13:19,438	450		9,516
			450	9,516
			450	9,516
13.05.2025	11:12:42,441	250		9,53
			250	9,53
			250	9,53
13.05.2025	11:12:42,330	4 600		9,53
			4 350	9,53
			4 600	9,53
			250	9,53
13.05.2025	11:12:13,946	1 200		9,53
			1 200	9,53
			1 200	9,53
13.05.2025	11:11:37,595	100		9,548
			100	9,548
			100	9,548
13.05.2025	11:11:35,850	700		9,548
			700	9,548
			150	9,548
			550	9,548
13.05.2025	11:10:59,413	2 000		9,538
			2 000	9,538
			2 000	9,538
13.05.2025	11:10:52,012	50		9,55
			50	9,55
			50	9,55
13.05.2025	11:10:38,270	250		9,558
			250	9,558
			250	9,558
13.05.2025	11:10:28,955	3 500		9,552
			3 500	9,552
			3 500	9,552
13.05.2025	11:10:24,518	1 200		9,556
			1 200	9,556
			1 200	9,556
13.05.2025	11:10:24,374	1 200		9,556
			1 200	9,556
			1 200	9,556
13.05.2025	11:10:07,776	2 100		9,556
			2 100	9,556
			2 100	9,556
13.05.2025	11:09:10,543	340		9,562
			340	9,562
			340	9,562
13.05.2025	11:08:49,945	528		9,556
			528	9,556
			528	9,556
13.05.2025	11:06:38,632	4 181		9,568
			4 181	9,568
			4 181	9,568
13.05.2025	11:06:28,772	100		9,562
			100	9,562
			100	9,562
13.05.2025	11:05:44,516	650		9,568
			650	9,568
			650	9,568
13.05.2025	11:05:24,963	1 200		9,568
			1 200	9,568
			1 200	9,568
13.05.2025	11:05:09,410	145		9,56
			145	9,56
			145	9,56
13.05.2025	11:04:37,868	105		9,56
			105	9,56
			105	9,56
13.05.2025	11:04:24,608	1 200		9,56
			1 200	9,56
			1 200	9,56
13.05.2025	11:03:59,743	200		9,544
			200	9,544
			200	9,544
13.05.2025	11:02:21,614	1		9,54
			1	9,54
			1	9,54
13.05.2025	11:02:02,481	1		9,538
			1	9,538
			1	9,538
13.05.2025	11:01:59,444	419		9,536
			419	9,536
			419	9,536
13.05.2025	11:01:51,205	120		9,532
			120	9,532
			120	9,532
13.05.2025	11:01:14,266	80		9,536
			80	9,536
			80	9,536
13.05.2025	11:00:53,132	1 200		9,53
			1 200	9,53
			1 200	9,53
13.05.2025	10:59:07,890	3 170		9,508
			1 299	9,508
			3 170	9,508
			1 871	9,508
13.05.2025	10:59:01,061	1 830		9,508
			1 830	9,508
			1 520	9,508
			310	9,508
13.05.2025	10:58:33,117	1 500		9,516
			1 500	9,516
			1 500	9,516
13.05.2025	10:58:18,083	90		9,516
			90	9,516
			90	9,516
13.05.2025	10:58:03,914	800		9,522
			800	9,522
			800	9,522
13.05.2025	10:57:55,507	1 200		9,522
			1 200	9,522
			1 200	9,522
13.05.2025	10:57:44,043	200		9,516
			200	9,516
			200	9,516
13.05.2025	10:57:36,281	150		9,516
			150	9,516
			150	9,516
13.05.2025	10:57:01,980	50		9,522
			50	9,522
			50	9,522
13.05.2025	10:57:01,135	660		9,522
			660	9,522
			660	9,522
13.05.2025	10:56:11,983	3		9,522
			3	9,522
			3	9,522
13.05.2025	10:56:11,325	36		9,522
			36	9,522
			36	9,522
13.05.2025	10:55:40,119	6		9,528
			6	9,528
			6	9,528
13.05.2025	10:55:31,370	1 500		9,522
			1 500	9,522
			1 500	9,522
13.05.2025	10:54:48,778	6		9,528
			6	9,528
			6	9,528
13.05.2025	10:53:32,437	30		9,548
			30	9,548
			30	9,548
13.05.2025	10:53:23,416	100		9,542
			100	9,542
			100	9,542
13.05.2025	10:53:09,714	250		9,548
			250	9,548
			250	9,548
13.05.2025	10:52:31,116	200		9,55
			200	9,55
			200	9,55
13.05.2025	10:51:03,448	250		9,542
			250	9,542
			250	9,542
13.05.2025	10:50:46,912	12		9,542
			12	9,542
			12	9,542
13.05.2025	10:50:32,159	50		9,54
			50	9,54
			50	9,54
13.05.2025	10:49:55,981	250		9,544
			250	9,544
			250	9,544
13.05.2025	10:49:17,688	52		9,546
			52	9,546
			52	9,546
13.05.2025	10:48:43,321	300		9,546
			300	9,546
			300	9,546
13.05.2025	10:48:39,025	1 200		9,544
			1 200	9,544
			1 200	9,544
13.05.2025	10:48:31,327	250		9,544
			250	9,544
			250	9,544
13.05.2025	10:47:20,441	800		9,548
			800	9,548
			800	9,548
13.05.2025	10:47:02,241	1 200		9,548
			1 200	9,548
			1 200	9,548
13.05.2025	10:46:59,054	10		9,54
			10	9,54
			10	9,54
13.05.2025	10:46:43,853	12		9,53
			12	9,53
			12	9,53
13.05.2025	10:46:38,087	500		9,532
			500	9,532
			500	9,532
13.05.2025	10:46:25,226	460		9,532
			460	9,532
			460	9,532
13.05.2025	10:46:14,445	250		9,534
			250	9,534
			250	9,534
13.05.2025	10:44:29,425	6		9,532
			6	9,532
			6	9,532
13.05.2025	10:43:37,912	1		9,522
			1	9,522
			1	9,522
13.05.2025	10:43:37,472	52		9,526
			52	9,526
			52	9,526
13.05.2025	10:42:57,707	800		9,516
			800	9,516
			800	9,516
13.05.2025	10:42:57,072	380		9,52
			380	9,52
			250	9,52
			130	9,52
13.05.2025	10:42:37,788	1 200		9,52
			1 200	9,52
			1 200	9,52
13.05.2025	10:42:09,775	600		9,53
			600	9,53
			600	9,53
13.05.2025	10:41:26,108	1 000		9,532
			1 000	9,532
			1 000	9,532
13.05.2025	10:40:32,968	1 200		9,54
			1 200	9,54
			1 200	9,54
13.05.2025	10:40:23,397	540		9,542
			540	9,542
			540	9,542
13.05.2025	10:39:35,497	2 149		9,546
			2 149	9,546
			1 949	9,546
			200	9,546
13.05.2025	10:38:50,066	1 200		9,546
			1 200	9,546
			1 200	9,546
13.05.2025	10:37:58,547	100		9,552
			100	9,552
			100	9,552
13.05.2025	10:37:50,134	20		9,552
			20	9,552
			20	9,552
13.05.2025	10:37:21,606	1		9,556
			1	9,556
			1	9,556
13.05.2025	10:36:57,092	4 600		9,554
			4 600	9,554
			4 100	9,554
			500	9,554
13.05.2025	10:36:37,995	1 200		9,554
			1 200	9,554
			1 200	9,554
13.05.2025	10:36:25,804	105		9,558
			105	9,558
			105	9,558
13.05.2025	10:36:16,788	20		9,558
			20	9,558
			20	9,558
13.05.2025	10:35:30,060	40		9,548
			40	9,548
			40	9,548
13.05.2025	10:35:24,083	1 000		9,552
			1 000	9,552
			1 000	9,552
13.05.2025	10:33:50,670	500		9,562
			500	9,562
			500	9,562
13.05.2025	10:33:37,091	30		9,558
			30	9,558
			30	9,558
13.05.2025	10:33:16,108	11		9,56
			11	9,56
			11	9,56
13.05.2025	10:32:37,305	110		9,568
			110	9,568
			110	9,568
13.05.2025	10:32:13,994	100		9,568
			100	9,568
			100	9,568
13.05.2025	10:32:11,246	100		9,568
			100	9,568
			100	9,568
13.05.2025	10:30:23,988	73		9,536
			73	9,536
			73	9,536
13.05.2025	10:29:59,024	300		9,534
			300	9,534
			300	9,534
13.05.2025	10:29:33,949	1 000		9,54
			1 000	9,54
			1 000	9,54
13.05.2025	10:28:18,663	1 200		9,534
			1 200	9,534
			1 200	9,534
13.05.2025	10:28:11,231	100		9,54
			100	9,54
			100	9,54
13.05.2025	10:28:02,582	1 200		9,534
			1 200	9,534
			1 200	9,534
13.05.2025	10:26:58,655	1 048		9,532
			1 048	9,532
			1 048	9,532
13.05.2025	10:26:16,344	50		9,534
			50	9,534
			50	9,534
13.05.2025	10:25:36,590	788		9,528
			788	9,528
			788	9,528
13.05.2025	10:25:36,456	1 200		9,528
			1 100	9,528
			100	9,528
			1 200	9,528
13.05.2025	10:25:01,948	2 000		9,524
			2 000	9,524
			2 000	9,524
13.05.2025	10:24:23,013	18		9,522
			18	9,522
			18	9,522
13.05.2025	10:23:45,991	11		9,522
			11	9,522
			11	9,522
13.05.2025	10:22:27,767	199		9,52
			199	9,52
			199	9,52
13.05.2025	10:21:24,845	500		9,526
			500	9,526
			500	9,526
13.05.2025	10:21:15,163	1		9,536
			1	9,536
			1	9,536
13.05.2025	10:21:05,591	30		9,54
			30	9,54
			30	9,54
13.05.2025	10:20:51,307	1		9,544
			1	9,544
			1	9,544
13.05.2025	10:20:40,919	30		9,55
			30	9,55
			30	9,55
13.05.2025	10:20:32,204	65		9,564
			65	9,564
			65	9,564
13.05.2025	10:20:28,169	1		9,56
			1	9,56
			1	9,56
13.05.2025	10:19:59,296	3		9,564
			3	9,564
			3	9,564
13.05.2025	10:19:44,411	27		9,566
			27	9,566
			27	9,566
13.05.2025	10:19:16,752	200		9,56
			200	9,56
			200	9,56
13.05.2025	10:17:26,198	300		9,554
			300	9,554
			300	9,554
13.05.2025	10:16:43,577	4 803		9,544
			3	9,544
			4 800	9,544
			1 200	9,544
			3 603	9,544
13.05.2025	10:15:38,421	1 200		9,544
			1 200	9,544
			1 200	9,544
13.05.2025	10:14:49,994	500		9,524
			500	9,524
			500	9,524
13.05.2025	10:14:39,494	85		9,524
			85	9,524
			85	9,524
13.05.2025	10:14:07,759	1 450		9,52
			1 450	9,52
			1 450	9,52
13.05.2025	10:14:07,080	150		9,528
			150	9,528
			150	9,528
13.05.2025	10:14:01,741	100		9,52
			100	9,52
			100	9,52
13.05.2025	10:13:59,254	200		9,512
			200	9,512
			200	9,512
13.05.2025	10:13:26,099	14		9,516
			14	9,516
			14	9,516
13.05.2025	10:12:51,751	600		9,512
			600	9,512
			600	9,512
13.05.2025	10:12:13,682	30		9,52
			30	9,52
			30	9,52
13.05.2025	10:11:54,833	330		9,512
			330	9,512
			330	9,512
13.05.2025	10:11:09,966	1 000		9,51
			1 000	9,51
			1 000	9,51
13.05.2025	10:10:27,322	1 000		9,516
			1 000	9,516
			1 000	9,516
13.05.2025	10:10:12,102	400		9,518
			400	9,518
			400	9,518
13.05.2025	10:10:08,621	1 300		9,52
			1 300	9,52
			1 300	9,52
13.05.2025	10:10:01,943	1 200		9,52
			1 200	9,52
			1 200	9,52
13.05.2025	10:10:01,712	125		9,53
			125	9,53
			125	9,53
13.05.2025	10:09:47,981	21		9,532
			21	9,532
			21	9,532
13.05.2025	10:08:51,790	7 650		9,538
			7 600	9,538
			7 650	9,538
			50	9,538
13.05.2025	10:08:24,560	1 200		9,532
			1 200	9,532
			1 200	9,532
13.05.2025	10:08:19,533	20		9,528
			20	9,528
			20	9,528
13.05.2025	10:07:53,148	1 500		9,528
			1 500	9,528
			1 500	9,528
13.05.2025	10:07:49,530	400		9,528
			400	9,528
			400	9,528
13.05.2025	10:06:34,559	200		9,536
			200	9,536
			200	9,536
13.05.2025	10:06:00,766	24		9,558
			24	9,558
			24	9,558
13.05.2025	10:05:38,090	400		9,558
			400	9,558
			400	9,558
13.05.2025	10:05:18,506	1 200		9,556
			1 200	9,556
			1 200	9,556
13.05.2025	10:05:10,841	90		9,56
			90	9,56
			90	9,56
13.05.2025	10:05:10,761	1 710		9,56
			510	9,56
			1 200	9,56
			1 710	9,56
13.05.2025	10:04:54,909	1 200		9,54
			1 200	9,54
			1 200	9,54
13.05.2025	10:04:28,355	105		9,536
			105	9,536
			105	9,536
13.05.2025	10:02:45,165	300		9,544
			300	9,544
			300	9,544
13.05.2025	10:02:43,840	60		9,54
			60	9,54
			60	9,54
13.05.2025	10:02:38,087	50		9,544
			50	9,544
			50	9,544
13.05.2025	10:02:13,648	200		9,54
			200	9,54
			200	9,54
13.05.2025	10:01:50,383	1 200		9,536
			1 200	9,536
			1 200	9,536
13.05.2025	10:01:06,252	25		9,53
			25	9,53
			25	9,53
13.05.2025	10:01:00,046	300		9,53
			300	9,53
			300	9,53
13.05.2025	10:00:30,383	1 200		9,526
			1 200	9,526
			1 200	9,526
13.05.2025	09:59:37,971	500		9,526
			500	9,526
			500	9,526

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 603,50
Ask: 1 604,50
Stückzahl: 35 621
+0,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 13:53:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung