TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
2826
2025
75,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 18:14:32,312 | 40 | 75,99 | |
| 7 | 75,99 | |||
| 40 | 75,99 | |||
| 33 | 75,99 | |||
| 24.10.2025 | 18:13:03,677 | 50 | 75,97 | |
| 50 | 75,97 | |||
| 50 | 75,97 | |||
| 24.10.2025 | 18:12:55,272 | 140 | 75,71 | |
| 140 | 75,71 | |||
| 74 | 75,71 | |||
| 66 | 75,71 | |||
| 24.10.2025 | 18:11:10,819 | 135 | 75,71 | |
| 128 | 75,71 | |||
| 135 | 75,71 | |||
| 7 | 75,71 | |||
| 24.10.2025 | 18:10:50,715 | 14 | 75,95 | |
| 14 | 75,95 | |||
| 14 | 75,95 | |||
| 24.10.2025 | 18:10:34,555 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 24.10.2025 | 18:10:21,195 | 70 | 75,96 | |
| 66 | 75,96 | |||
| 70 | 75,96 | |||
| 4 | 75,96 | |||
| 24.10.2025 | 18:09:24,414 | 15 | 75,98 | |
| 15 | 75,98 | |||
| 15 | 75,98 | |||
| 24.10.2025 | 18:09:06,545 | 140 | 75,98 | |
| 140 | 75,98 | |||
| 140 | 75,98 | |||
| 24.10.2025 | 18:09:05,378 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 24.10.2025 | 18:08:27,692 | 110 | 75,98 | |
| 110 | 75,98 | |||
| 7 | 75,98 | |||
| 103 | 75,98 | |||
| 24.10.2025 | 18:08:09,211 | 100 | 75,98 | |
| 65 | 75,98 | |||
| 35 | 75,98 | |||
| 100 | 75,98 | |||
| 24.10.2025 | 18:07:30,190 | 5 | 75,98 | |
| 5 | 75,98 | |||
| 5 | 75,98 | |||
| 24.10.2025 | 18:06:35,767 | 10 | 75,71 | |
| 7 | 75,71 | |||
| 10 | 75,71 | |||
| 3 | 75,71 | |||
| 24.10.2025 | 18:06:19,197 | 100 | 75,89 | |
| 100 | 75,89 | |||
| 100 | 75,89 | |||
| 24.10.2025 | 18:06:07,674 | 75 | 75,90 | |
| 75 | 75,90 | |||
| 75 | 75,90 | |||
| 24.10.2025 | 18:06:01,511 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 24.10.2025 | 18:05:48,700 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 24.10.2025 | 18:05:33,171 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 24.10.2025 | 18:05:18,535 | 31 | 75,98 | |
| 31 | 75,98 | |||
| 31 | 75,98 | |||
| 24.10.2025 | 18:03:34,816 | 50 | 75,98 | |
| 7 | 75,98 | |||
| 43 | 75,98 | |||
| 50 | 75,98 | |||
| 24.10.2025 | 18:02:46,560 | 6 | 75,98 | |
| 6 | 75,98 | |||
| 6 | 75,98 | |||
| 24.10.2025 | 18:01:22,440 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 24.10.2025 | 18:01:06,673 | 2 | 75,71 | |
| 2 | 75,71 | |||
| 2 | 75,71 | |||
| 24.10.2025 | 18:00:25,711 | 12 | 75,98 | |
| 12 | 75,98 | |||
| 12 | 75,98 | |||
| 24.10.2025 | 18:00:03,789 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 24.10.2025 | 17:59:54,134 | 9 | 75,71 | |
| 7 | 75,71 | |||
| 9 | 75,71 | |||
| 2 | 75,71 | |||
| 24.10.2025 | 17:59:45,282 | 132 | 75,98 | |
| 132 | 75,98 | |||
| 67 | 75,98 | |||
| 65 | 75,98 | |||
| 24.10.2025 | 17:58:20,544 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 24.10.2025 | 17:58:18,426 | 50 | 75,96 | |
| 30 | 75,96 | |||
| 50 | 75,96 | |||
| 20 | 75,96 | |||
| 24.10.2025 | 17:57:31,787 | 100 | 75,98 | |
| 65 | 75,98 | |||
| 35 | 75,98 | |||
| 100 | 75,98 | |||
| 24.10.2025 | 17:57:31,019 | 25 | 75,98 | |
| 25 | 75,98 | |||
| 25 | 75,98 | |||
| 24.10.2025 | 17:55:23,667 | 19 | 75,71 | |
| 19 | 75,71 | |||
| 19 | 75,71 | |||
| 24.10.2025 | 17:55:17,881 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 24.10.2025 | 17:54:58,583 | 20 | 75,71 | |
| 20 | 75,71 | |||
| 20 | 75,71 | |||
| 24.10.2025 | 17:54:57,367 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 24.10.2025 | 17:54:42,044 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 24.10.2025 | 17:54:33,952 | 7 | 75,97 | |
| 7 | 75,97 | |||
| 7 | 75,97 | |||
| 24.10.2025 | 17:53:28,508 | 75 | 75,71 | |
| 75 | 75,71 | |||
| 75 | 75,71 | |||
| 24.10.2025 | 17:53:14,017 | 3 | 75,97 | |
| 3 | 75,97 | |||
| 3 | 75,97 | |||
| 24.10.2025 | 17:52:02,833 | 366 | 75,89 | |
| 7 | 75,89 | |||
| 366 | 75,89 | |||
| 359 | 75,89 | |||
| 24.10.2025 | 17:51:57,700 | 130 | 75,88 | |
| 130 | 75,88 | |||
| 130 | 75,88 | |||
| 24.10.2025 | 17:50:28,644 | 140 | 75,88 | |
| 140 | 75,88 | |||
| 140 | 75,88 | |||
| 24.10.2025 | 17:49:14,596 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 24.10.2025 | 17:47:41,594 | 21 | 75,88 | |
| 21 | 75,88 | |||
| 21 | 75,88 | |||
| 24.10.2025 | 17:47:41,140 | 80 | 75,88 | |
| 80 | 75,88 | |||
| 80 | 75,88 | |||
| 24.10.2025 | 17:46:59,648 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 24.10.2025 | 17:46:40,874 | 5 | 75,88 | |
| 5 | 75,88 | |||
| 5 | 75,88 | |||
| 24.10.2025 | 17:45:42,452 | 6 | 75,96 | |
| 6 | 75,96 | |||
| 6 | 75,96 | |||
| 24.10.2025 | 17:45:17,716 | 33 | 75,61 | |
| 4 | 75,61 | |||
| 7 | 75,61 | |||
| 22 | 75,61 | |||
| 33 | 75,61 | |||
| 24.10.2025 | 17:45:07,202 | 20 | 75,89 | |
| 20 | 75,89 | |||
| 20 | 75,89 | |||
| 24.10.2025 | 17:44:59,873 | 140 | 75,89 | |
| 140 | 75,89 | |||
| 140 | 75,89 | |||
| 24.10.2025 | 17:44:26,653 | 60 | 75,89 | |
| 60 | 75,89 | |||
| 60 | 75,89 | |||
| 24.10.2025 | 17:44:17,202 | 10 | 75,89 | |
| 10 | 75,89 | |||
| 10 | 75,89 | |||
| 24.10.2025 | 17:44:10,293 | 5 | 75,89 | |
| 5 | 75,89 | |||
| 5 | 75,89 | |||
| 24.10.2025 | 17:43:46,127 | 20 | 75,89 | |
| 13 | 75,89 | |||
| 7 | 75,89 | |||
| 20 | 75,89 | |||
| 24.10.2025 | 17:43:02,998 | 100 | 75,89 | |
| 100 | 75,89 | |||
| 100 | 75,89 | |||
| 24.10.2025 | 17:42:53,083 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 24.10.2025 | 17:42:46,922 | 10 | 75,98 | |
| 10 | 75,98 | |||
| 10 | 75,98 | |||
| 24.10.2025 | 17:42:24,609 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 24.10.2025 | 17:41:42,655 | 500 | 75,80 | |
| 500 | 75,80 | |||
| 500 | 75,80 | |||
| 24.10.2025 | 17:41:37,848 | 130 | 75,79 | |
| 130 | 75,79 | |||
| 130 | 75,79 | |||
| 24.10.2025 | 17:41:27,989 | 5 | 75,79 | |
| 5 | 75,79 | |||
| 5 | 75,79 | |||
| 24.10.2025 | 17:41:08,362 | 35 | 75,79 | |
| 5 | 75,79 | |||
| 30 | 75,79 | |||
| 35 | 75,79 | |||
| 24.10.2025 | 17:40:23,930 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 24.10.2025 | 17:40:12,313 | 30 | 75,91 | |
| 30 | 75,91 | |||
| 30 | 75,91 | |||
| 24.10.2025 | 17:40:06,485 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 24.10.2025 | 17:39:48,556 | 65 | 75,97 | |
| 65 | 75,97 | |||
| 65 | 75,97 | |||
| 24.10.2025 | 17:39:45,507 | 66 | 75,90 | |
| 56 | 75,90 | |||
| 10 | 75,90 | |||
| 66 | 75,90 | |||
| 24.10.2025 | 17:39:37,756 | 140 | 75,89 | |
| 20 | 75,89 | |||
| 120 | 75,89 | |||
| 140 | 75,89 | |||
| 24.10.2025 | 17:38:18,899 | 140 | 75,74 | |
| 110 | 75,74 | |||
| 140 | 75,74 | |||
| 30 | 75,74 | |||
| 24.10.2025 | 17:38:13,277 | 11 | 75,74 | |
| 11 | 75,74 | |||
| 11 | 75,74 | |||
| 24.10.2025 | 17:38:02,486 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 24.10.2025 | 17:37:56,767 | 50 | 75,61 | |
| 50 | 75,61 | |||
| 50 | 75,61 | |||
| 24.10.2025 | 17:37:50,029 | 1 000 | 75,65 | |
| 50 | 75,65 | |||
| 75 | 75,65 | |||
| 691 | 75,65 | |||
| 1 000 | 75,65 | |||
| 15 | 75,65 | |||
| 50 | 75,65 | |||
| 50 | 75,65 | |||
| 4 | 75,65 | |||
| 10 | 75,65 | |||
| 55 | 75,65 | |||
| 24.10.2025 | 17:30:58,766 | 15 | 76,29 | |
| 15 | 76,29 | |||
| 15 | 76,29 | |||
| 24.10.2025 | 17:30:48,092 | 20 | 76,29 | |
| 20 | 76,29 | |||
| 20 | 76,29 | |||
| 24.10.2025 | 17:30:38,993 | 50 | 76,29 | |
| 50 | 76,29 | |||
| 50 | 76,29 | |||
| 24.10.2025 | 17:30:07,760 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 24.10.2025 | 17:30:05,905 | 45 | 76,50 | |
| 45 | 76,50 | |||
| 45 | 76,50 | |||
| 24.10.2025 | 17:29:39,092 | 7 | 76,35 | |
| 7 | 76,35 | |||
| 7 | 76,35 | |||
| 24.10.2025 | 17:29:19,005 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 24.10.2025 | 17:29:14,398 | 6 | 76,55 | |
| 6 | 76,55 | |||
| 6 | 76,55 | |||
| 24.10.2025 | 17:29:06,352 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 24.10.2025 | 17:29:03,874 | 38 | 76,55 | |
| 38 | 76,55 | |||
| 38 | 76,55 | |||
| 24.10.2025 | 17:28:58,732 | 27 | 76,55 | |
| 27 | 76,55 | |||
| 27 | 76,55 | |||
| 24.10.2025 | 17:28:58,354 | 13 | 76,55 | |
| 13 | 76,55 | |||
| 13 | 76,55 | |||
| 24.10.2025 | 17:28:36,402 | 60 | 76,69 | |
| 60 | 76,69 | |||
| 60 | 76,69 | |||
| 24.10.2025 | 17:28:32,138 | 65 | 76,69 | |
| 65 | 76,69 | |||
| 65 | 76,69 | |||
| 24.10.2025 | 17:28:23,478 | 10 | 76,69 | |
| 10 | 76,69 | |||
| 10 | 76,69 | |||
| 24.10.2025 | 17:28:06,348 | 7 | 76,60 | |
| 7 | 76,60 | |||
| 7 | 76,60 | |||
| 24.10.2025 | 17:28:05,136 | 13 | 76,60 | |
| 13 | 76,60 | |||
| 13 | 76,60 | |||
| 24.10.2025 | 17:27:52,336 | 50 | 76,68 | |
| 50 | 76,68 | |||
| 50 | 76,68 | |||
| 24.10.2025 | 17:27:47,785 | 33 | 76,68 | |
| 33 | 76,68 | |||
| 33 | 76,68 | |||
| 24.10.2025 | 17:27:47,527 | 9 | 76,55 | |
| 9 | 76,55 | |||
| 9 | 76,55 | |||
| 24.10.2025 | 17:27:47,102 | 13 | 76,55 | |
| 13 | 76,55 | |||
| 13 | 76,55 | |||
| 24.10.2025 | 17:27:31,736 | 8 | 76,55 | |
| 8 | 76,55 | |||
| 8 | 76,55 | |||
| 24.10.2025 | 17:27:31,359 | 9 | 76,55 | |
| 9 | 76,55 | |||
| 9 | 76,55 | |||
| 24.10.2025 | 17:27:22,072 | 13 | 76,55 | |
| 13 | 76,55 | |||
| 13 | 76,55 | |||
| 24.10.2025 | 17:27:16,461 | 26 | 76,55 | |
| 26 | 76,55 | |||
| 26 | 76,55 | |||
| 24.10.2025 | 17:27:15,679 | 21 | 76,55 | |
| 21 | 76,55 | |||
| 21 | 76,55 | |||
| 24.10.2025 | 17:27:14,922 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 24.10.2025 | 17:26:31,155 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 24.10.2025 | 17:26:23,107 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 24.10.2025 | 17:26:06,484 | 8 | 76,55 | |
| 8 | 76,55 | |||
| 8 | 76,55 | |||
| 24.10.2025 | 17:25:57,566 | 45 | 76,64 | |
| 45 | 76,64 | |||
| 45 | 76,64 | |||
| 24.10.2025 | 17:25:46,076 | 9 | 76,64 | |
| 9 | 76,64 | |||
| 9 | 76,64 | |||
| 24.10.2025 | 17:25:41,349 | 21 | 76,50 | |
| 21 | 76,50 | |||
| 21 | 76,50 | |||
| 24.10.2025 | 17:25:35,175 | 16 | 76,64 | |
| 16 | 76,64 | |||
| 16 | 76,64 | |||
| 24.10.2025 | 17:25:26,215 | 100 | 76,64 | |
| 100 | 76,64 | |||
| 100 | 76,64 | |||
| 24.10.2025 | 17:25:13,288 | 20 | 76,50 | |
| 20 | 76,50 | |||
| 20 | 76,50 | |||
| 24.10.2025 | 17:25:12,408 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 24.10.2025 | 17:25:01,343 | 35 | 76,63 | |
| 35 | 76,63 | |||
| 35 | 76,63 | |||
| 24.10.2025 | 17:24:51,146 | 13 | 76,50 | |
| 13 | 76,50 | |||
| 13 | 76,50 | |||
| 24.10.2025 | 17:24:45,695 | 30 | 76,50 | |
| 30 | 76,50 | |||
| 30 | 76,50 | |||
| 24.10.2025 | 17:24:40,787 | 9 | 76,50 | |
| 9 | 76,50 | |||
| 9 | 76,50 | |||
| 24.10.2025 | 17:24:40,072 | 12 | 76,50 | |
| 12 | 76,50 | |||
| 12 | 76,50 | |||
| 24.10.2025 | 17:24:38,193 | 13 | 76,50 | |
| 13 | 76,50 | |||
| 13 | 76,50 | |||
| 24.10.2025 | 17:24:31,553 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 24.10.2025 | 17:24:19,006 | 55 | 76,59 | |
| 55 | 76,59 | |||
| 55 | 76,59 | |||
| 24.10.2025 | 17:24:15,777 | 13 | 76,50 | |
| 13 | 76,50 | |||
| 13 | 76,50 | |||
| 24.10.2025 | 17:23:40,798 | 33 | 76,50 | |
| 33 | 76,50 | |||
| 33 | 76,50 | |||
| 24.10.2025 | 17:23:40,487 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 24.10.2025 | 17:23:38,056 | 80 | 76,59 | |
| 80 | 76,59 | |||
| 80 | 76,59 | |||
| 24.10.2025 | 17:23:21,971 | 20 | 76,69 | |
| 20 | 76,69 | |||
| 20 | 76,69 | |||
| 24.10.2025 | 17:23:21,736 | 6 | 76,50 | |
| 6 | 76,50 | |||
| 6 | 76,50 | |||
| 24.10.2025 | 17:23:17,169 | 24 | 76,50 | |
| 24 | 76,50 | |||
| 24 | 76,50 | |||
| 24.10.2025 | 17:23:12,126 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 24.10.2025 | 17:22:55,672 | 12 | 76,50 | |
| 12 | 76,50 | |||
| 12 | 76,50 | |||
| 24.10.2025 | 17:22:55,008 | 5 | 76,50 | |
| 5 | 76,50 | |||
| 5 | 76,50 | |||
| 24.10.2025 | 17:22:37,382 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 24.10.2025 | 17:22:35,524 | 100 | 76,50 | |
| 100 | 76,50 | |||
| 100 | 76,50 | |||
| 24.10.2025 | 17:22:31,368 | 8 | 76,50 | |
| 8 | 76,50 | |||
| 8 | 76,50 | |||
| 24.10.2025 | 17:22:14,598 | 7 | 76,35 | |
| 7 | 76,35 | |||
| 7 | 76,35 | |||
| 24.10.2025 | 17:22:13,097 | 5 | 76,35 | |
| 5 | 76,35 | |||
| 5 | 76,35 | |||
| 24.10.2025 | 17:22:12,442 | 6 | 76,35 | |
| 6 | 76,35 | |||
| 6 | 76,35 | |||
| 24.10.2025 | 17:21:49,513 | 8 | 76,35 | |
| 8 | 76,35 | |||
| 8 | 76,35 | |||
| 24.10.2025 | 17:21:48,343 | 43 | 76,49 | |
| 43 | 76,49 | |||
| 43 | 76,49 | |||
| 24.10.2025 | 17:21:44,703 | 5 | 76,35 | |
| 5 | 76,35 | |||
| 5 | 76,35 | |||
| 24.10.2025 | 17:21:23,083 | 14 | 76,40 | |
| 14 | 76,40 | |||
| 14 | 76,40 | |||
| 24.10.2025 | 17:21:12,215 | 15 | 76,59 | |
| 15 | 76,59 | |||
| 15 | 76,59 | |||
| 24.10.2025 | 17:20:59,926 | 1 | 76,59 | |
| 1 | 76,59 | |||
| 1 | 76,59 | |||
| 24.10.2025 | 17:20:42,306 | 12 | 76,50 | |
| 12 | 76,50 | |||
| 12 | 76,50 | |||
| 24.10.2025 | 17:20:20,516 | 80 | 76,50 | |
| 80 | 76,50 | |||
| 80 | 76,50 | |||
| 24.10.2025 | 17:19:57,369 | 148 | 76,74 | |
| 48 | 76,74 | |||
| 100 | 76,74 | |||
| 3 | 76,74 | |||
| 100 | 76,74 | |||
| 9 | 76,74 | |||
| 6 | 76,74 | |||
| 5 | 76,74 | |||
| 25 | 76,74 | |||
| 24.10.2025 | 17:15:52,349 | 75 | 77,09 | |
| 75 | 77,09 | |||
| 75 | 77,09 | |||
| 24.10.2025 | 17:15:51,629 | 7 | 77,09 | |
| 7 | 77,09 | |||
| 7 | 77,09 | |||
| 24.10.2025 | 17:15:41,849 | 5 | 77,09 | |
| 5 | 77,09 | |||
| 5 | 77,09 | |||
| 24.10.2025 | 17:14:40,907 | 20 | 76,99 | |
| 20 | 76,99 | |||
| 20 | 76,99 | |||
| 24.10.2025 | 17:14:10,159 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 24.10.2025 | 17:13:53,739 | 40 | 76,99 | |
| 40 | 76,99 | |||
| 40 | 76,99 | |||
| 24.10.2025 | 17:13:43,990 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 24.10.2025 | 17:13:05,139 | 2 | 77,14 | |
| 2 | 77,14 | |||
| 2 | 77,14 | |||
| 24.10.2025 | 17:12:53,327 | 20 | 77,14 | |
| 20 | 77,14 | |||
| 20 | 77,14 | |||
| 24.10.2025 | 17:12:40,051 | 35 | 77,19 | |
| 35 | 77,19 | |||
| 35 | 77,19 | |||
| 24.10.2025 | 17:12:08,578 | 40 | 77,19 | |
| 40 | 77,19 | |||
| 40 | 77,19 | |||
| 24.10.2025 | 17:11:51,838 | 5 | 77,22 | |
| 5 | 77,22 | |||
| 5 | 77,22 | |||
| 24.10.2025 | 17:11:08,017 | 35 | 77,25 | |
| 35 | 77,25 | |||
| 35 | 77,25 | |||
| 24.10.2025 | 17:10:58,408 | 10 | 77,24 | |
| 10 | 77,24 | |||
| 10 | 77,24 | |||
| 24.10.2025 | 17:10:54,305 | 20 | 77,24 | |
| 20 | 77,24 | |||
| 20 | 77,24 | |||
| 24.10.2025 | 17:10:06,885 | 100 | 77,24 | |
| 100 | 77,24 | |||
| 100 | 77,24 | |||
| 24.10.2025 | 17:09:55,995 | 100 | 77,24 | |
| 50 | 77,24 | |||
| 100 | 77,24 | |||
| 50 | 77,24 | |||
| 24.10.2025 | 17:09:51,178 | 100 | 77,06 | |
| 100 | 77,06 | |||
| 100 | 77,06 | |||
| 24.10.2025 | 17:09:51,062 | 215 | 77,00 | |
| 40 | 77,00 | |||
| 4 | 77,00 | |||
| 13 | 77,00 | |||
| 33 | 77,00 | |||
| 160 | 77,00 | |||
| 10 | 77,00 | |||
| 40 | 77,00 | |||
| 50 | 77,00 | |||
| 35 | 77,00 | |||
| 45 | 77,00 | |||
| 24.10.2025 | 17:07:53,096 | 130 | 76,50 | |
| 130 | 76,50 | |||
| 130 | 76,50 | |||
| 24.10.2025 | 17:07:47,095 | 130 | 76,50 | |
| 130 | 76,50 | |||
| 130 | 76,50 | |||
| 24.10.2025 | 17:07:34,568 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 24.10.2025 | 17:07:30,344 | 3 | 76,49 | |
| 3 | 76,49 | |||
| 3 | 76,49 | |||
| 24.10.2025 | 17:06:17,307 | 70 | 76,79 | |
| 50 | 76,79 | |||
| 70 | 76,79 | |||
| 20 | 76,79 | |||
| 24.10.2025 | 17:05:30,854 | 100 | 76,79 | |
| 100 | 76,79 | |||
| 100 | 76,79 | |||
| 24.10.2025 | 17:04:46,900 | 30 | 76,79 | |
| 30 | 76,79 | |||
| 30 | 76,79 | |||
| 24.10.2025 | 17:04:26,350 | 2 | 76,35 | |
| 2 | 76,35 | |||
| 2 | 76,35 | |||
| 24.10.2025 | 17:04:02,179 | 65 | 76,79 | |
| 65 | 76,79 | |||
| 18 | 76,79 | |||
| 27 | 76,79 | |||
| 20 | 76,79 | |||
| 24.10.2025 | 17:03:26,273 | 66 | 76,54 | |
| 66 | 76,54 | |||
| 66 | 76,54 | |||
| 24.10.2025 | 17:02:14,672 | 20 | 76,25 | |
| 20 | 76,25 | |||
| 20 | 76,25 | |||
| 24.10.2025 | 17:00:39,431 | 6 | 76,30 | |
| 6 | 76,30 | |||
| 6 | 76,30 | |||
| 24.10.2025 | 17:00:11,606 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 24.10.2025 | 17:00:10,454 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 24.10.2025 | 17:00:07,052 | 10 | 76,49 | |
| 10 | 76,49 | |||
| 10 | 76,49 | |||
| 24.10.2025 | 16:59:50,518 | 1 720 | 75,96 | |
| 1 720 | 75,96 | |||
| 1 720 | 75,96 | |||
| 24.10.2025 | 16:59:07,437 | 140 | 76,25 | |
| 140 | 76,25 | |||
| 140 | 76,25 | |||
| 24.10.2025 | 16:59:07,384 | 140 | 76,25 | |
| 140 | 76,25 | |||
| 140 | 76,25 | |||
| 24.10.2025 | 16:59:06,346 | 14 | 76,39 | |
| 14 | 76,39 | |||
| 14 | 76,39 | |||
| 24.10.2025 | 16:58:28,499 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 24.10.2025 | 16:58:04,198 | 20 | 76,44 | |
| 20 | 76,44 | |||
| 20 | 76,44 | |||
| 24.10.2025 | 16:57:20,530 | 20 | 76,64 | |
| 20 | 76,64 | |||
| 20 | 76,64 | |||
| 24.10.2025 | 16:57:09,323 | 150 | 76,45 | |
| 150 | 76,45 | |||
| 50 | 76,45 | |||
| 100 | 76,45 | |||
| 24.10.2025 | 16:56:37,508 | 25 | 76,48 | |
| 25 | 76,48 | |||
| 25 | 76,48 | |||
| 24.10.2025 | 16:56:29,938 | 17 | 76,35 | |
| 17 | 76,35 | |||
| 17 | 76,35 | |||
| 24.10.2025 | 16:55:31,321 | 10 | 76,30 | |
| 10 | 76,30 | |||
| 10 | 76,30 | |||
| 24.10.2025 | 16:55:05,149 | 3 | 76,48 | |
| 3 | 76,48 | |||
| 3 | 76,48 | |||
| 24.10.2025 | 16:54:55,931 | 50 | 76,25 | |
| 50 | 76,25 | |||
| 50 | 76,25 | |||
| 24.10.2025 | 16:54:42,173 | 2 | 76,19 | |
| 2 | 76,19 | |||
| 2 | 76,19 | |||
| 24.10.2025 | 16:54:32,650 | 25 | 76,05 | |
| 20 | 76,05 | |||
| 5 | 76,05 | |||
| 25 | 76,05 | |||
| 24.10.2025 | 16:53:35,226 | 5 | 76,14 | |
| 5 | 76,14 | |||
| 5 | 76,14 | |||
| 24.10.2025 | 16:53:33,543 | 7 | 76,14 | |
| 7 | 76,14 | |||
| 7 | 76,14 | |||
| 24.10.2025 | 16:52:41,140 | 50 | 76,24 | |
| 12 | 76,24 | |||
| 38 | 76,24 | |||
| 50 | 76,24 | |||
| 24.10.2025 | 16:52:30,102 | 6 | 75,70 | |
| 6 | 75,70 | |||
| 6 | 75,70 | |||
| 24.10.2025 | 16:50:50,505 | 58 | 75,65 | |
| 58 | 75,65 | |||
| 58 | 75,65 | |||
| 24.10.2025 | 16:50:24,253 | 33 | 75,79 | |
| 33 | 75,79 | |||
| 33 | 75,79 | |||
| 24.10.2025 | 16:50:23,701 | 25 | 75,79 | |
| 25 | 75,79 | |||
| 1 | 75,79 | |||
| 24 | 75,79 | |||
| 24.10.2025 | 16:49:48,360 | 140 | 75,60 | |
| 140 | 75,60 | |||
| 140 | 75,60 | |||
| 24.10.2025 | 16:49:27,364 | 14 | 75,69 | |
| 14 | 75,69 | |||
| 14 | 75,69 | |||
| 24.10.2025 | 16:49:13,040 | 35 | 75,61 | |
| 35 | 75,61 | |||
| 35 | 75,61 | |||
| 24.10.2025 | 16:48:39,969 | 3 | 75,74 | |
| 3 | 75,74 | |||
| 3 | 75,74 | |||
| 24.10.2025 | 16:48:03,322 | 360 | 75,89 | |
| 360 | 75,89 | |||
| 360 | 75,89 | |||
| 24.10.2025 | 16:47:56,928 | 140 | 75,74 | |
| 140 | 75,74 | |||
| 140 | 75,74 | |||
| 24.10.2025 | 16:47:37,171 | 33 | 75,80 | |
| 33 | 75,80 | |||
| 33 | 75,80 | |||
| 24.10.2025 | 16:47:17,976 | 6 | 75,84 | |
| 6 | 75,84 | |||
| 6 | 75,84 | |||
| 24.10.2025 | 16:45:38,014 | 100 | 75,89 | |
| 100 | 75,89 | |||
| 100 | 75,89 | |||
| 24.10.2025 | 16:44:46,145 | 30 | 75,88 | |
| 30 | 75,88 | |||
| 30 | 75,88 | |||
| 24.10.2025 | 16:44:09,256 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 24.10.2025 | 16:44:03,991 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 24.10.2025 | 16:43:47,351 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 24.10.2025 | 16:43:24,080 | 50 | 75,84 | |
| 50 | 75,84 | |||
| 50 | 75,84 | |||
| 24.10.2025 | 16:43:23,576 | 36 | 75,84 | |
| 36 | 75,84 | |||
| 36 | 75,84 | |||
| 24.10.2025 | 16:43:14,327 | 15 | 75,89 | |
| 15 | 75,89 | |||
| 15 | 75,89 | |||
| 24.10.2025 | 16:43:03,780 | 10 | 75,89 | |
| 10 | 75,89 | |||
| 10 | 75,89 | |||
| 24.10.2025 | 16:42:49,809 | 15 | 75,89 | |
| 15 | 75,89 | |||
| 15 | 75,89 | |||
| 24.10.2025 | 16:41:48,777 | 35 | 75,70 | |
| 25 | 75,70 | |||
| 10 | 75,70 | |||
| 35 | 75,70 | |||
| 24.10.2025 | 16:41:10,107 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 24.10.2025 | 16:40:56,131 | 15 | 75,69 | |
| 15 | 75,69 | |||
| 15 | 75,69 | |||
| 24.10.2025 | 16:40:44,606 | 79 | 75,69 | |
| 79 | 75,69 | |||
| 79 | 75,69 | |||
| 24.10.2025 | 16:40:38,734 | 10 | 75,69 | |
| 10 | 75,69 | |||
| 10 | 75,69 | |||
| 24.10.2025 | 16:39:56,039 | 46 | 75,60 | |
| 46 | 75,60 | |||
| 46 | 75,60 | |||
| 24.10.2025 | 16:39:55,689 | 40 | 75,69 | |
| 40 | 75,69 | |||
| 40 | 75,69 | |||
| 24.10.2025 | 16:38:57,656 | 26 | 75,59 | |
| 26 | 75,59 | |||
| 26 | 75,59 | |||
| 24.10.2025 | 16:38:36,686 | 107 | 75,40 | |
| 60 | 75,40 | |||
| 47 | 75,40 | |||
| 107 | 75,40 | |||
| 24.10.2025 | 16:38:18,020 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 24.10.2025 | 16:37:32,843 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 24.10.2025 | 16:37:30,953 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 24.10.2025 | 16:37:26,540 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 24.10.2025 | 16:37:11,062 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 24.10.2025 | 16:36:51,123 | 15 | 75,59 | |
| 15 | 75,59 | |||
| 15 | 75,59 | |||
| 24.10.2025 | 16:36:46,324 | 22 | 75,59 | |
| 22 | 75,59 | |||
| 22 | 75,59 | |||
| 24.10.2025 | 16:36:38,127 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 24.10.2025 | 16:36:18,814 | 130 | 75,59 | |
| 130 | 75,59 | |||
| 130 | 75,59 | |||
| 24.10.2025 | 16:35:48,699 | 100 | 75,59 | |
| 100 | 75,59 | |||
| 100 | 75,59 | |||
| 24.10.2025 | 16:34:48,223 | 10 | 75,44 | |
| 10 | 75,44 | |||
| 10 | 75,44 | |||
| 24.10.2025 | 16:34:26,351 | 4 | 75,44 | |
| 4 | 75,44 | |||
| 4 | 75,44 | |||
| 24.10.2025 | 16:34:17,505 | 50 | 75,25 | |
| 50 | 75,25 | |||
| 50 | 75,25 | |||
| 24.10.2025 | 16:34:16,314 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 24.10.2025 | 16:34:13,497 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 24.10.2025 | 16:33:05,890 | 3 | 75,59 | |
| 3 | 75,59 | |||
| 3 | 75,59 | |||
| 24.10.2025 | 16:32:41,156 | 35 | 75,50 | |
| 35 | 75,50 | |||
| 35 | 75,50 | |||
| 24.10.2025 | 16:32:09,406 | 55 | 75,59 | |
| 55 | 75,59 | |||
| 55 | 75,59 | |||
| 24.10.2025 | 16:31:29,627 | 10 | 75,59 | |
| 10 | 75,59 | |||
| 10 | 75,59 | |||
| 24.10.2025 | 16:31:06,439 | 15 | 75,64 | |
| 15 | 75,64 | |||
| 15 | 75,64 | |||
| 24.10.2025 | 16:30:55,754 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 24.10.2025 | 16:30:09,303 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 24.10.2025 | 16:29:58,508 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 24.10.2025 | 16:29:31,723 | 65 | 75,59 | |
| 65 | 75,59 | |||
| 65 | 75,59 | |||
| 24.10.2025 | 16:29:24,655 | 50 | 75,59 | |
| 50 | 75,59 | |||
| 50 | 75,59 | |||
| 24.10.2025 | 16:28:55,799 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 24.10.2025 | 16:28:25,125 | 128 | 75,74 | |
| 128 | 75,74 | |||
| 128 | 75,74 | |||
| 24.10.2025 | 16:28:19,702 | 70 | 75,69 | |
| 70 | 75,69 | |||
| 70 | 75,69 | |||
| 24.10.2025 | 16:27:54,460 | 12 | 75,55 | |
| 12 | 75,55 | |||
| 12 | 75,55 | |||
| 24.10.2025 | 16:27:03,071 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 24.10.2025 | 16:26:27,912 | 43 | 75,64 | |
| 43 | 75,64 | |||
| 43 | 75,64 | |||
| 24.10.2025 | 16:26:23,906 | 30 | 75,64 | |
| 30 | 75,64 | |||
| 30 | 75,64 | |||
| 24.10.2025 | 16:26:17,586 | 5 | 75,64 | |
| 5 | 75,64 | |||
| 5 | 75,64 | |||
| 24.10.2025 | 16:25:50,653 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 24.10.2025 | 16:25:47,548 | 70 | 75,74 | |
| 70 | 75,74 | |||
| 70 | 75,74 | |||
| 24.10.2025 | 16:25:47,303 | 63 | 75,74 | |
| 63 | 75,74 | |||
| 63 | 75,74 | |||
| 24.10.2025 | 16:25:40,048 | 17 | 75,75 | |
| 17 | 75,75 | |||
| 17 | 75,75 | |||
| 24.10.2025 | 16:24:35,726 | 5 | 75,85 | |
| 5 | 75,85 | |||
| 5 | 75,85 | |||
| 24.10.2025 | 16:23:43,624 | 13 | 76,03 | |
| 13 | 76,03 | |||
| 13 | 76,03 | |||
| 24.10.2025 | 16:23:34,641 | 2 | 76,02 | |
| 2 | 76,02 | |||
| 2 | 76,02 | |||
| 24.10.2025 | 16:23:00,200 | 100 | 76,04 | |
| 100 | 76,04 | |||
| 100 | 76,04 | |||
| 24.10.2025 | 16:22:08,005 | 24 | 75,65 | |
| 24 | 75,65 | |||
| 24 | 75,65 | |||
| 24.10.2025 | 16:22:07,921 | 1 | 75,77 | |
| 1 | 75,77 | |||
| 1 | 75,77 | |||
| 24.10.2025 | 16:20:44,481 | 132 | 75,79 | |
| 10 | 75,79 | |||
| 132 | 75,79 | |||
| 122 | 75,79 | |||
| 24.10.2025 | 16:20:19,404 | 2 | 75,84 | |
| 2 | 75,84 | |||
| 2 | 75,84 | |||
| 24.10.2025 | 16:19:56,362 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 24.10.2025 | 16:19:10,743 | 70 | 75,64 | |
| 70 | 75,64 | |||
| 70 | 75,64 | |||
| 24.10.2025 | 16:18:54,531 | 20 | 75,64 | |
| 20 | 75,64 | |||
| 20 | 75,64 | |||
| 24.10.2025 | 16:18:16,640 | 7 | 75,63 | |
| 7 | 75,63 | |||
| 7 | 75,63 | |||
| 24.10.2025 | 16:18:13,426 | 3 | 75,63 | |
| 3 | 75,63 | |||
| 3 | 75,63 | |||
| 24.10.2025 | 16:17:37,920 | 860 | 75,60 | |
| 860 | 75,60 | |||
| 593 | 75,60 | |||
| 267 | 75,60 | |||
| 24.10.2025 | 16:17:15,792 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 24.10.2025 | 16:16:57,747 | 13 | 75,64 | |
| 13 | 75,64 | |||
| 13 | 75,64 | |||
| 24.10.2025 | 16:16:52,373 | 15 | 75,64 | |
| 15 | 75,64 | |||
| 15 | 75,64 | |||
| 24.10.2025 | 16:16:47,404 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 24.10.2025 | 16:16:14,135 | 21 | 75,35 | |
| 21 | 75,35 | |||
| 21 | 75,35 | |||
| 24.10.2025 | 16:15:57,123 | 15 | 75,35 | |
| 15 | 75,35 | |||
| 15 | 75,35 | |||
| 24.10.2025 | 16:14:48,805 | 25 | 75,25 | |
| 25 | 75,25 | |||
| 25 | 75,25 | |||
| 24.10.2025 | 16:14:21,887 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 24.10.2025 | 16:14:21,352 | 28 | 75,44 | |
| 28 | 75,44 | |||
| 28 | 75,44 | |||
| 24.10.2025 | 16:13:42,828 | 30 | 75,01 | |
| 30 | 75,01 | |||
| 30 | 75,01 | |||
| 24.10.2025 | 16:13:05,569 | 255 | 75,12 | |
| 255 | 75,12 | |||
| 255 | 75,12 | |||
| 24.10.2025 | 16:13:02,293 | 105 | 75,12 | |
| 105 | 75,12 | |||
| 105 | 75,12 | |||
| 24.10.2025 | 16:12:47,929 | 140 | 75,14 | |
| 140 | 75,14 | |||
| 140 | 75,14 | |||
| 24.10.2025 | 16:12:27,151 | 330 | 75,40 | |
| 330 | 75,40 | |||
| 330 | 75,40 | |||
| 24.10.2025 | 16:11:59,852 | 10 | 75,44 | |
| 10 | 75,44 | |||
| 10 | 75,44 | |||
| 24.10.2025 | 16:10:45,753 | 140 | 75,59 | |
| 140 | 75,59 | |||
| 140 | 75,59 | |||
| 24.10.2025 | 16:10:27,540 | 130 | 75,59 | |
| 130 | 75,59 | |||
| 130 | 75,59 | |||
| 24.10.2025 | 16:10:17,519 | 33 | 75,59 | |
| 33 | 75,59 | |||
| 33 | 75,59 | |||
| 24.10.2025 | 16:09:50,790 | 15 | 75,59 | |
| 15 | 75,59 | |||
| 15 | 75,59 | |||
| 24.10.2025 | 16:09:44,526 | 4 | 75,59 | |
| 4 | 75,59 | |||
| 4 | 75,59 | |||
| 24.10.2025 | 16:09:39,916 | 20 | 75,59 | |
| 20 | 75,59 | |||
| 20 | 75,59 | |||
| 24.10.2025 | 16:09:37,027 | 26 | 75,59 | |
| 26 | 75,59 | |||
| 26 | 75,59 | |||
| 24.10.2025 | 16:09:35,063 | 13 | 75,59 | |
| 13 | 75,59 | |||
| 13 | 75,59 | |||
| 24.10.2025 | 16:08:05,099 | 100 | 75,35 | |
| 50 | 75,35 | |||
| 50 | 75,35 | |||
| 100 | 75,35 | |||
| 24.10.2025 | 16:07:56,827 | 39 | 75,45 | |
| 39 | 75,45 | |||
| 39 | 75,45 | |||
| 24.10.2025 | 16:07:53,999 | 90 | 75,45 | |
| 90 | 75,45 | |||
| 90 | 75,45 | |||
| 24.10.2025 | 16:07:25,282 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 24.10.2025 | 16:07:10,228 | 20 | 75,35 | |
| 20 | 75,35 | |||
| 20 | 75,35 | |||
| 24.10.2025 | 16:06:46,399 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 24.10.2025 | 16:06:31,688 | 118 | 75,50 | |
| 118 | 75,50 | |||
| 118 | 75,50 | |||
| 24.10.2025 | 16:06:22,757 | 7 | 75,31 | |
| 7 | 75,31 | |||
| 7 | 75,31 | |||
| 24.10.2025 | 16:05:55,078 | 1 | 75,55 | |
| 1 | 75,55 | |||
| 1 | 75,55 | |||
| 24.10.2025 | 16:05:38,975 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 24.10.2025 | 16:05:21,791 | 15 | 75,81 | |
| 15 | 75,81 | |||
| 15 | 75,81 | |||
| 24.10.2025 | 16:05:19,321 | 3 | 75,81 | |
| 3 | 75,81 | |||
| 3 | 75,81 | |||
| 24.10.2025 | 16:05:19,203 | 15 | 75,90 | |
| 15 | 75,90 | |||
| 15 | 75,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,50
Ask: 1 770,00
Umsatz: 47 975 TEUR -
Nvidia Corp.
Bid: 159,32 / Ask: 159,38
Umsatz: 24 536 TEUR -
Intel Corp.
Bid: 32,79 / Ask: 32,825
Umsatz: 19 313 TEUR -
Siemens Energy AG
Bid: 103,85 / Ask: 104,00
Umsatz: 18 186 TEUR -
Advanced Micro Devices Inc.
Bid: 214,80 / Ask: 215,00
Umsatz: 17 890 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 18:14:58
Letzte Aktualisierung:
24.10.2025 @ 18:14:58