Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8537
5487
1703,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:23:49,503 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:23:47,789 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:23:27,169 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 18:23:06,740 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:23:03,828 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:23:01,948 | 30 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 08.05.2025 | 18:22:56,167 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:22:50,228 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:22:47,506 | 30 | 1 704,00 | |
| 30 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 08.05.2025 | 18:22:46,049 | 30 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 18:22:41,273 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:22:22,574 | 9 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:21:49,305 | 18 | 1 706,50 | |
| 18 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 13 | 1 706,50 | |||
| 08.05.2025 | 18:21:49,040 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:21:47,864 | 50 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 11 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 18 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 08.05.2025 | 18:21:42,123 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 08.05.2025 | 18:21:41,249 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:21:38,833 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 18:21:34,646 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:21:26,451 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 18:21:20,702 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:49,332 | 27 | 1 703,50 | |
| 27 | 1 703,50 | |||
| 27 | 1 703,50 | |||
| 08.05.2025 | 18:20:47,335 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:20:34,456 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:34,066 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:31,447 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:20:28,747 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 18:20:27,076 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:20:21,763 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:14,632 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:00,965 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:19:56,772 | 8 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 08.05.2025 | 18:19:51,042 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 18:19:39,811 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:34,237 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:25,824 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:19:24,634 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:24,112 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:19,525 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:03,013 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:18:58,232 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 18:18:57,244 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 08.05.2025 | 18:18:50,886 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 08.05.2025 | 18:18:50,557 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:18:50,449 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:18:36,475 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:18:34,594 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 18:18:28,075 | 16 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 16 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 18:18:24,830 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 18:18:24,229 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:18:23,997 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:18:03,319 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:18:01,302 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:17:56,262 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:17:53,224 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:17:50,409 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:17:46,939 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:17:45,097 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 18:17:36,354 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 18:17:32,149 | 19 | 1 705,50 | |
| 19 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:17:26,265 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:17:21,637 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:17:15,563 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:17:13,793 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:17:02,027 | 30 | 1 703,00 | |
| 30 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 18:16:51,282 | 5 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:16:48,665 | 7 | 1 703,00 | |
| 7 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 18:16:44,397 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:16:44,271 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:16:40,268 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:16:34,734 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:16:30,886 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:16:16,381 | 16 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 08.05.2025 | 18:16:03,745 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:16:01,638 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:16:00,797 | 9 | 1 705,50 | |
| 9 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 18:15:57,514 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 18:15:51,411 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:15:41,184 | 11 | 1 702,50 | |
| 11 | 1 702,50 | |||
| 11 | 1 702,50 | |||
| 08.05.2025 | 18:15:39,424 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:15:39,101 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 18:15:22,589 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:15:19,082 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 18:15:17,574 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 08.05.2025 | 18:15:16,863 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 18:15:12,045 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 18:15:02,851 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 18:14:58,758 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:58,293 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:14:57,349 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:49,796 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:40,450 | 30 | 1 703,00 | |
| 15 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 18:14:38,423 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:37,423 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:30,155 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:29,797 | 3 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:14:26,554 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:20,893 | 18 | 1 705,50 | |
| 18 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 08.05.2025 | 18:14:20,519 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:18,311 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:14:16,179 | 32 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 32 | 1 705,50 | |||
| 08.05.2025 | 18:13:58,578 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:58,385 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 18:13:48,922 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:46,004 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:39,227 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 08.05.2025 | 18:13:36,881 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 18:13:31,347 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 18:13:27,289 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:26,586 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:22,162 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:19,509 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:13:19,039 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 18:13:14,415 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:13:01,006 | 19 | 1 703,00 | |
| 19 | 1 703,00 | |||
| 19 | 1 703,00 | |||
| 08.05.2025 | 18:13:00,910 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:12:37,987 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:12:07,619 | 30 | 1 703,00 | |
| 30 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 18:12:05,525 | 30 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 18:11:58,048 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:11:45,048 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:11:30,250 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:11:28,840 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:11:21,066 | 12 | 1 705,00 | |
| 12 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 18:11:20,089 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:11:19,612 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:11:18,476 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:11:18,098 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:11:14,853 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:11:02,881 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 08.05.2025 | 18:10:48,268 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:10:45,276 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:10:36,224 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:10:34,856 | 11 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 08.05.2025 | 18:10:29,018 | 10 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.05.2025 | 18:10:26,364 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:10:23,658 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:10:20,731 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:10:14,898 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:10:12,987 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 18:10:08,559 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:10:00,814 | 20 | 1 704,00 | |
| 18 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 18:09:49,579 | 20 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 08.05.2025 | 18:09:48,330 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:09:40,863 | 3 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:09:39,612 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 18:09:27,811 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:09:26,997 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:09:17,845 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 18:09:15,164 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 08.05.2025 | 18:08:49,706 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:08:47,768 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:08:45,952 | 26 | 1 703,50 | |
| 26 | 1 703,50 | |||
| 26 | 1 703,50 | |||
| 08.05.2025 | 18:08:38,647 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 08.05.2025 | 18:08:35,794 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:08:35,695 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:08:28,795 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:08:14,538 | 7 | 1 703,50 | |
| 7 | 1 703,50 | |||
| 7 | 1 703,50 | |||
| 08.05.2025 | 18:08:01,993 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:07:57,863 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:57,458 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 18:07:52,830 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:07:52,429 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:52,127 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:44,685 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:43,977 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:39,822 | 15 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 08.05.2025 | 18:07:35,225 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:28,689 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:26,676 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:17,707 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 18:07:04,785 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:06:44,046 | 50 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 08.05.2025 | 18:06:38,870 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:06:30,578 | 12 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 12 | 1 702,50 | |||
| 08.05.2025 | 18:06:28,206 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:06:25,588 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:06:25,017 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 08.05.2025 | 18:06:19,745 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 18:06:15,314 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:06:14,399 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 08.05.2025 | 18:06:12,637 | 7 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 18:05:56,070 | 12 | 1 704,00 | |
| 12 | 1 704,00 | |||
| 12 | 1 704,00 | |||
| 08.05.2025 | 18:05:55,904 | 6 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 08.05.2025 | 18:05:49,046 | 17 | 1 704,00 | |
| 17 | 1 704,00 | |||
| 17 | 1 704,00 | |||
| 08.05.2025 | 18:05:48,504 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 18:05:48,131 | 52 | 1 704,00 | |
| 52 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 14 | 1 704,00 | |||
| 08.05.2025 | 18:05:45,934 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 08.05.2025 | 18:05:39,112 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 18:05:35,875 | 15 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 08.05.2025 | 18:05:31,301 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:05:05,690 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 18:04:55,912 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:53,686 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 08.05.2025 | 18:04:51,660 | 96 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 96 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 13 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 08.05.2025 | 18:04:48,667 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:41,222 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:04:40,059 | 25 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 18:04:34,189 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:31,165 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 08.05.2025 | 18:04:27,736 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:18,162 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 18:04:08,118 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 18:04:05,765 | 8 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 08.05.2025 | 18:04:03,480 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:04:00,567 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:03:59,862 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:03:47,587 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:03:44,555 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:03:42,214 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:03:37,925 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:03:21,155 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:03:19,205 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:03:13,868 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 18:03:11,395 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:03:05,524 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:02:52,239 | 7 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 08.05.2025 | 18:02:46,101 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 18:02:43,554 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 18:02:41,362 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 18:02:40,470 | 88 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 58 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 18:02:30,159 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 18:02:27,001 | 20 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 18 | 1 706,50 | |||
| 08.05.2025 | 18:02:13,389 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:02:03,826 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:02:02,516 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 18:01:49,858 | 3 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 18:01:48,635 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:48,032 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 18:01:46,219 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:34,259 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:27,278 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:01:23,306 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:21,165 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:21,064 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:01:03,595 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:00:55,286 | 12 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:00:50,239 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:00:45,643 | 15 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 18:00:43,830 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:00:41,607 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:00:38,331 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:00:32,658 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:00:27,541 | 30 | 1 706,50 | |
| 25 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 18:00:05,525 | 15 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 08.05.2025 | 18:00:01,999 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 08.05.2025 | 17:59:59,501 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:59:51,893 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 08.05.2025 | 17:59:51,234 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:59:45,490 | 20 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 08.05.2025 | 17:59:43,140 | 3 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:59:43,069 | 37 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 25 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 08.05.2025 | 17:58:13,337 | 12 | 1 704,50 | |
| 12 | 1 704,50 | |||
| 12 | 1 704,50 | |||
| 08.05.2025 | 17:58:11,684 | 18 | 1 704,50 | |
| 18 | 1 704,50 | |||
| 18 | 1 704,50 | |||
| 08.05.2025 | 17:58:11,601 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 08.05.2025 | 17:57:56,801 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 17:57:50,084 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 17:57:48,294 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 17:57:46,361 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 17:57:41,609 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 08.05.2025 | 17:57:37,863 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 08.05.2025 | 17:57:33,475 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 17:57:31,556 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 17:57:19,092 | 69 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 52 | 1 704,50 | |||
| 69 | 1 704,50 | |||
| 08.05.2025 | 17:56:41,716 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 08.05.2025 | 17:56:38,933 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 17:56:33,065 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 08.05.2025 | 17:56:22,252 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 17:56:13,827 | 40 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.05.2025 | 17:56:09,791 | 2 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 08.05.2025 | 17:55:53,542 | 30 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 08.05.2025 | 17:55:50,931 | 25 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 08.05.2025 | 17:55:49,022 | 25 | 1 707,50 | |
| 25 | 1 707,50 | |||
| 23 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 08.05.2025 | 17:55:45,612 | 25 | 1 707,00 | |
| 25 | 1 707,00 | |||
| 25 | 1 707,00 | |||
| 08.05.2025 | 17:55:43,070 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 17:55:42,988 | 20 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 17:55:28,343 | 25 | 1 707,50 | |
| 25 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 19 | 1 707,50 | |||
| 08.05.2025 | 17:55:26,436 | 25 | 1 707,00 | |
| 25 | 1 707,00 | |||
| 25 | 1 707,00 | |||
| 08.05.2025 | 17:55:21,790 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 08.05.2025 | 17:55:21,116 | 25 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 08.05.2025 | 17:55:18,907 | 25 | 1 707,50 | |
| 25 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 08.05.2025 | 17:55:15,856 | 25 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 17:55:11,710 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 17:54:59,441 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:54:57,128 | 25 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 08.05.2025 | 17:54:54,918 | 25 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 14 | 1 706,50 | |||
| 08.05.2025 | 17:54:40,788 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 17:54:31,522 | 20 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 17:54:23,321 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 17:54:19,877 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 08.05.2025 | 17:54:13,803 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 17:54:13,661 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 703,50
Ask: 1 706,50
Umsatz: 150 583 TEUR -
Nvidia Corp.
Bid: 105,30 / Ask: 105,32
Umsatz: 49 463 TEUR -
Mercedes-Benz Group AG
Bid: 50,83 / Ask: 50,88
Umsatz: 32 045 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,20
Umsatz: 26 167 TEUR -
Alphabet Inc. Class A
Bid: 137,98 / Ask: 138,10
Umsatz: 25 988 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:23:51
Letzte Aktualisierung:
08.05.2025 @ 18:23:51