Tradegate Exchange

Vanguard FTSE All-World U.ETF

1539

1232

123,80

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:21:01,848	363		123,80
			363	123,80
			363	123,80
02/05/2025	16:20:09,352	41		123,84
			41	123,84
			41	123,84
02/05/2025	16:18:57,576	47		123,94
			47	123,94
			47	123,94
02/05/2025	16:18:56,621	3		123,96
			3	123,96
			3	123,96
02/05/2025	16:18:50,091	82		123,96
			82	123,96
			82	123,96
02/05/2025	16:16:27,215	4		123,94
			4	123,94
			4	123,94
02/05/2025	16:16:20,879	25		123,90
			25	123,90
			25	123,90
02/05/2025	16:16:05,274	5		123,88
			5	123,88
			5	123,88
02/05/2025	16:15:53,918	300		123,88
			300	123,88
			300	123,88
02/05/2025	16:15:42,045	5		123,84
			5	123,84
			5	123,84
02/05/2025	16:15:37,519	1		123,84
			1	123,84
			1	123,84
02/05/2025	16:15:22,001	2		123,82
			2	123,82
			2	123,82
02/05/2025	16:14:29,364	60		123,74
			60	123,74
			60	123,74
02/05/2025	16:14:23,394	9		123,76
			9	123,76
			9	123,76
02/05/2025	16:13:49,338	323		123,74
			323	123,74
			323	123,74
02/05/2025	16:13:22,416	250		123,74
			250	123,74
			250	123,74
02/05/2025	16:12:56,124	27		123,66
			27	123,66
			27	123,66
02/05/2025	16:11:57,660	15		123,78
			15	123,78
			15	123,78
02/05/2025	16:11:25,886	5		123,82
			5	123,82
			5	123,82
02/05/2025	16:11:24,711	6		123,84
			6	123,84
			6	123,84
02/05/2025	16:10:55,499	5		123,80
			5	123,80
			5	123,80
02/05/2025	16:10:30,560	5		123,76
			5	123,76
			5	123,76
02/05/2025	16:09:08,284	30		123,70
			30	123,70
			30	123,70
02/05/2025	16:09:07,540	3		123,70
			3	123,70
			3	123,70
02/05/2025	16:08:20,231	2		123,68
			2	123,68
			2	123,68
02/05/2025	16:08:18,433	9		123,70
			9	123,70
			9	123,70
02/05/2025	16:07:53,979	7		123,74
			7	123,74
			7	123,74
02/05/2025	16:07:51,492	250		123,74
			250	123,74
			250	123,74
02/05/2025	16:07:38,953	30		123,72
			30	123,72
			30	123,72
02/05/2025	16:07:17,610	12		123,72
			12	123,72
			12	123,72
02/05/2025	16:07:10,812	450		123,72
			450	123,72
			450	123,72
02/05/2025	16:06:09,048	50		123,66
			50	123,66
			50	123,66
02/05/2025	16:06:06,598	59		123,66
			59	123,66
			59	123,66
02/05/2025	16:05:49,523	4		123,66
			4	123,66
			4	123,66
02/05/2025	16:05:38,249	10		123,66
			10	123,66
			10	123,66
02/05/2025	16:05:36,651	40		123,64
			40	123,64
			40	123,64
02/05/2025	16:05:28,027	1		123,62
			1	123,62
			1	123,62
02/05/2025	16:03:41,662	2		123,70
			2	123,70
			2	123,70
02/05/2025	16:03:32,990	9		123,70
			9	123,70
			9	123,70
02/05/2025	16:02:19,247	4		123,58
			4	123,58
			4	123,58
02/05/2025	16:01:18,365	1		123,42
			1	123,42
			1	123,42
02/05/2025	16:01:02,330	46		123,46
			46	123,46
			46	123,46
02/05/2025	16:00:33,236	2		123,46
			2	123,46
			2	123,46
02/05/2025	16:00:30,680	1		123,50
			1	123,50
			1	123,50
02/05/2025	16:00:29,289	15		123,50
			15	123,50
			15	123,50
02/05/2025	16:00:22,873	1		123,46
			1	123,46
			1	123,46
02/05/2025	16:00:11,204	9		123,48
			9	123,48
			9	123,48
02/05/2025	16:00:00,649	23		123,50
			23	123,50
			23	123,50
02/05/2025	15:59:52,784	8		123,52
			8	123,52
			8	123,52
02/05/2025	15:58:52,727	10		123,50
			10	123,50
			10	123,50
02/05/2025	15:58:45,575	4		123,50
			4	123,50
			4	123,50
02/05/2025	15:58:06,444	4		123,50
			4	123,50
			4	123,50
02/05/2025	15:58:01,088	265		123,50
			265	123,50
			265	123,50
02/05/2025	15:56:25,643	25		123,60
			25	123,60
			25	123,60
02/05/2025	15:55:57,727	16		123,60
			16	123,60
			16	123,60
02/05/2025	15:55:49,084	1		123,60
			1	123,60
			1	123,60
02/05/2025	15:55:20,328	25		123,52
			25	123,52
			25	123,52
02/05/2025	15:54:48,381	14		123,50
			14	123,50
			14	123,50
02/05/2025	15:53:17,218	1		123,40
			1	123,40
			1	123,40
02/05/2025	15:53:03,430	3		123,36
			3	123,36
			3	123,36
02/05/2025	15:52:36,664	2		123,34
			2	123,34
			2	123,34
02/05/2025	15:52:30,761	1		123,36
			1	123,36
			1	123,36
02/05/2025	15:52:23,476	43		123,34
			43	123,34
			43	123,34
02/05/2025	15:51:18,839	14		123,54
			14	123,54
			14	123,54
02/05/2025	15:50:34,801	11		123,52
			11	123,52
			11	123,52
02/05/2025	15:50:00,088	140		123,50
			40	123,50
			140	123,50
			100	123,50
02/05/2025	15:48:33,758	9		123,56
			9	123,56
			9	123,56
02/05/2025	15:48:28,260	9		123,56
			9	123,56
			9	123,56
02/05/2025	15:47:59,219	30		123,62
			30	123,62
			30	123,62
02/05/2025	15:47:36,230	37		123,60
			37	123,60
			37	123,60
02/05/2025	15:47:15,499	7		123,66
			7	123,66
			7	123,66
02/05/2025	15:46:17,080	9		123,72
			9	123,72
			9	123,72
02/05/2025	15:46:05,662	9		123,76
			9	123,76
			9	123,76
02/05/2025	15:45:18,878	20		123,80
			20	123,80
			20	123,80
02/05/2025	15:45:04,318	340		123,80
			340	123,80
			340	123,80
02/05/2025	15:44:57,980	25		123,78
			25	123,78
			25	123,78
02/05/2025	15:44:45,652	8		123,76
			8	123,76
			8	123,76
02/05/2025	15:44:16,245	8		123,78
			8	123,78
			8	123,78
02/05/2025	15:44:09,175	20		123,78
			20	123,78
			20	123,78
02/05/2025	15:41:18,304	259		123,88
			259	123,88
			259	123,88
02/05/2025	15:40:41,306	2		123,84
			2	123,84
			2	123,84
02/05/2025	15:40:26,203	3		123,90
			3	123,90
			3	123,90
02/05/2025	15:40:06,439	3		123,92
			3	123,92
			3	123,92
02/05/2025	15:39:28,446	8		123,86
			8	123,86
			8	123,86
02/05/2025	15:38:50,392	9		123,84
			9	123,84
			9	123,84
02/05/2025	15:38:15,002	13		123,70
			13	123,70
			13	123,70
02/05/2025	15:37:48,157	7 341		123,80
			7 341	123,80
			7 341	123,80
02/05/2025	15:37:33,985	40		123,82
			40	123,82
			40	123,82
02/05/2025	15:36:24,568	5		123,96
			5	123,96
			5	123,96
02/05/2025	15:36:19,401	32		123,98
			32	123,98
			32	123,98
02/05/2025	15:35:56,383	6		124,02
			6	124,02
			6	124,02
02/05/2025	15:35:52,674	4 353		124,02
			4 353	124,02
			4 353	124,02
02/05/2025	15:35:29,628	22		124,04
			22	124,04
			22	124,04
02/05/2025	15:35:24,685	3		123,96
			3	123,96
			3	123,96
02/05/2025	15:35:14,988	16		124,06
			16	124,06
			16	124,06
02/05/2025	15:34:57,421	17		124,10
			17	124,10
			17	124,10
02/05/2025	15:34:49,377	1		124,06
			1	124,06
			1	124,06
02/05/2025	15:34:35,689	2		124,06
			2	124,06
			2	124,06
02/05/2025	15:34:16,238	25		124,04
			25	124,04
			25	124,04
02/05/2025	15:33:55,734	1		124,04
			1	124,04
			1	124,04
02/05/2025	15:33:19,205	79		124,14
			79	124,14
			79	124,14
02/05/2025	15:31:51,542	7		124,10
			7	124,10
			7	124,10
02/05/2025	15:31:48,240	4		124,06
			4	124,06
			4	124,06
02/05/2025	15:31:30,813	17		124,00
			17	124,00
			17	124,00
02/05/2025	15:30:42,148	100		124,04
			100	124,04
			100	124,04
02/05/2025	15:29:43,574	4		124,02
			4	124,02
			4	124,02
02/05/2025	15:29:33,907	43		123,98
			43	123,98
			43	123,98
02/05/2025	15:29:12,620	1		123,92
			1	123,92
			1	123,92
02/05/2025	15:28:36,383	57		124,00
			57	124,00
			57	124,00
02/05/2025	15:28:33,749	1		124,00
			1	124,00
			1	124,00
02/05/2025	15:28:19,638	1		123,92
			1	123,92
			1	123,92
02/05/2025	15:28:13,335	40		124,00
			40	124,00
			40	124,00
02/05/2025	15:27:23,791	17		123,98
			17	123,98
			17	123,98
02/05/2025	15:27:04,084	50		124,00
			50	124,00
			50	124,00
02/05/2025	15:27:01,592	3		124,02
			3	124,02
			3	124,02
02/05/2025	15:26:47,951	484		124,04
			484	124,04
			484	124,04
02/05/2025	15:25:37,110	5		124,08
			5	124,08
			5	124,08
02/05/2025	15:23:40,515	700		124,12
			700	124,12
			700	124,12
02/05/2025	15:23:12,575	6		124,14
			6	124,14
			6	124,14
02/05/2025	15:23:01,064	11		124,10
			11	124,10
			11	124,10
02/05/2025	15:21:26,944	3		124,12
			3	124,12
			3	124,12
02/05/2025	15:20:21,618	5		124,16
			5	124,16
			5	124,16
02/05/2025	15:19:40,859	12		124,20
			12	124,20
			12	124,20
02/05/2025	15:19:38,021	85		124,18
			85	124,18
			85	124,18
02/05/2025	15:19:21,959	160		124,20
			160	124,20
			160	124,20
02/05/2025	15:17:05,248	7		124,28
			7	124,28
			7	124,28
02/05/2025	15:15:53,590	2 890		124,22
			2 890	124,22
			2 890	124,22
02/05/2025	15:15:12,962	80		124,34
			80	124,34
			80	124,34
02/05/2025	15:15:05,781	10		124,38
			10	124,38
			10	124,38
02/05/2025	15:12:30,777	15		124,36
			15	124,36
			15	124,36
02/05/2025	15:11:15,094	2		124,36
			2	124,36
			2	124,36
02/05/2025	15:10:41,638	1 497		124,32
			1 497	124,32
			1 497	124,32
02/05/2025	15:09:19,309	50		124,32
			50	124,32
			50	124,32
02/05/2025	15:08:43,649	250		124,30
			250	124,30
			250	124,30
02/05/2025	15:08:36,052	10		124,28
			10	124,28
			10	124,28
02/05/2025	15:08:11,400	70		124,30
			59	124,30
			11	124,30
			70	124,30
02/05/2025	15:07:58,828	20		124,26
			20	124,26
			20	124,26
02/05/2025	15:06:19,224	1		124,30
			1	124,30
			1	124,30
02/05/2025	15:06:02,201	150		124,26
			150	124,26
			150	124,26
02/05/2025	15:05:55,265	1		124,26
			1	124,26
			1	124,26
02/05/2025	15:04:51,568	31		124,32
			31	124,32
			31	124,32
02/05/2025	15:04:40,605	40		124,32
			40	124,32
			40	124,32
02/05/2025	15:04:26,714	2		124,30
			2	124,30
			2	124,30
02/05/2025	15:04:01,027	4		124,30
			4	124,30
			4	124,30
02/05/2025	15:03:46,493	1		124,30
			1	124,30
			1	124,30
02/05/2025	15:03:37,313	1		124,32
			1	124,32
			1	124,32
02/05/2025	15:03:28,660	5		124,32
			5	124,32
			5	124,32
02/05/2025	15:02:04,221	500		124,36
			500	124,36
			500	124,36
02/05/2025	15:01:13,815	1		124,32
			1	124,32
			1	124,32
02/05/2025	15:00:59,968	160		124,28
			160	124,28
			160	124,28
02/05/2025	15:00:39,468	41		124,28
			41	124,28
			41	124,28
02/05/2025	15:00:12,517	8		124,32
			8	124,32
			8	124,32
02/05/2025	14:58:36,069	16		124,30
			16	124,30
			16	124,30
02/05/2025	14:58:10,712	250		124,34
			250	124,34
			250	124,34
02/05/2025	14:57:58,167	425		124,34
			425	124,34
			425	124,34
02/05/2025	14:56:33,142	26		124,28
			26	124,28
			26	124,28
02/05/2025	14:56:05,244	65		124,22
			65	124,22
			65	124,22
02/05/2025	14:55:22,819	20		124,22
			20	124,22
			20	124,22
02/05/2025	14:55:21,038	20		124,20
			20	124,20
			20	124,20
02/05/2025	14:55:07,730	40		124,16
			40	124,16
			40	124,16
02/05/2025	14:54:45,963	26		124,14
			26	124,14
			26	124,14
02/05/2025	14:54:42,487	2		124,14
			2	124,14
			2	124,14
02/05/2025	14:53:32,911	40		124,02
			40	124,02
			40	124,02
02/05/2025	14:53:00,981	444		123,98
			444	123,98
			444	123,98
02/05/2025	14:52:56,230	15		123,98
			15	123,98
			15	123,98
02/05/2025	14:52:37,877	25		123,96
			25	123,96
			25	123,96
02/05/2025	14:52:37,465	125		123,98
			125	123,98
			125	123,98
02/05/2025	14:52:28,262	1		123,96
			1	123,96
			1	123,96
02/05/2025	14:51:55,760	48		123,96
			48	123,96
			48	123,96
02/05/2025	14:51:51,301	10		123,96
			10	123,96
			10	123,96
02/05/2025	14:51:48,141	2 208		123,98
			2 208	123,98
			2 208	123,98
02/05/2025	14:51:46,014	53		123,98
			53	123,98
			53	123,98
02/05/2025	14:51:37,869	24		124,00
			24	124,00
			24	124,00
02/05/2025	14:51:31,849	1		124,04
			1	124,04
			1	124,04
02/05/2025	14:51:06,745	3		124,06
			3	124,06
			3	124,06
02/05/2025	14:49:52,612	200		124,08
			200	124,08
			200	124,08
02/05/2025	14:49:34,102	8		124,08
			8	124,08
			8	124,08
02/05/2025	14:49:11,418	1		124,08
			1	124,08
			1	124,08
02/05/2025	14:49:10,991	86		124,06
			86	124,06
			86	124,06
02/05/2025	14:49:03,762	1		124,10
			1	124,10
			1	124,10
02/05/2025	14:47:51,797	11		124,06
			11	124,06
			11	124,06
02/05/2025	14:46:59,579	10		123,98
			10	123,98
			10	123,98
02/05/2025	14:45:34,571	74		123,90
			74	123,90
			74	123,90
02/05/2025	14:44:47,453	1		123,92
			1	123,92
			1	123,92
02/05/2025	14:43:07,436	3		123,86
			3	123,86
			3	123,86
02/05/2025	14:43:05,017	3		123,86
			3	123,86
			3	123,86
02/05/2025	14:43:02,093	8		123,84
			8	123,84
			8	123,84
02/05/2025	14:42:52,945	3		123,82
			3	123,82
			3	123,82
02/05/2025	14:42:17,289	10		123,80
			10	123,80
			10	123,80
02/05/2025	14:41:23,284	1		123,92
			1	123,92
			1	123,92
02/05/2025	14:39:32,133	48		123,90
			48	123,90
			48	123,90
02/05/2025	14:39:20,632	80		123,96
			80	123,96
			80	123,96
02/05/2025	14:39:07,360	1		124,00
			1	124,00
			1	124,00
02/05/2025	14:39:06,229	3		124,00
			3	124,00
			3	124,00
02/05/2025	14:38:34,382	121		124,02
			121	124,02
			121	124,02
02/05/2025	14:38:33,599	10		124,02
			10	124,02
			10	124,02
02/05/2025	14:38:30,000	1		124,02
			1	124,02
			1	124,02
02/05/2025	14:37:58,103	1		123,98
			1	123,98
			1	123,98
02/05/2025	14:37:13,188	8		123,98
			8	123,98
			8	123,98
02/05/2025	14:36:34,708	4		123,90
			4	123,90
			4	123,90
02/05/2025	14:36:28,969	9		123,94
			9	123,94
			9	123,94
02/05/2025	14:35:40,671	1		123,94
			1	123,94
			1	123,94
02/05/2025	14:34:30,822	4		123,84
			4	123,84
			4	123,84
02/05/2025	14:34:10,983	20		123,90
			20	123,90
			20	123,90
02/05/2025	14:34:10,196	5		123,90
			5	123,90
			5	123,90
02/05/2025	14:33:22,180	1		123,86
			1	123,86
			1	123,86
02/05/2025	14:32:39,516	1		123,88
			1	123,88
			1	123,88
02/05/2025	14:32:38,754	150		123,82
			150	123,82
			150	123,82
02/05/2025	14:32:19,686	1		123,88
			1	123,88
			1	123,88
02/05/2025	14:31:01,577	37		124,00
			16	124,00
			37	124,00
			6	124,00
			15	124,00
02/05/2025	14:30:15,724	10		123,58
			10	123,58
			10	123,58
02/05/2025	14:30:15,023	3		123,58
			3	123,58
			3	123,58
02/05/2025	14:29:10,616	1		123,36
			1	123,36
			1	123,36
02/05/2025	14:29:09,409	1		123,38
			1	123,38
			1	123,38
02/05/2025	14:28:07,313	2		123,38
			2	123,38
			2	123,38
02/05/2025	14:27:57,541	12		123,40
			12	123,40
			12	123,40
02/05/2025	14:27:25,145	2		123,44
			2	123,44
			2	123,44
02/05/2025	14:27:21,289	70		123,44
			70	123,44
			70	123,44
02/05/2025	14:26:37,748	9		123,44
			9	123,44
			9	123,44
02/05/2025	14:26:28,592	1		123,44
			1	123,44
			1	123,44
02/05/2025	14:25:19,010	11		123,42
			11	123,42
			11	123,42
02/05/2025	14:24:34,645	31		123,40
			31	123,40
			31	123,40
02/05/2025	14:24:12,832	1		123,40
			1	123,40
			1	123,40
02/05/2025	14:23:54,344	3		123,36
			3	123,36
			3	123,36
02/05/2025	14:22:59,710	1		123,36
			1	123,36
			1	123,36
02/05/2025	14:22:36,765	40		123,38
			40	123,38
			40	123,38
02/05/2025	14:22:33,442	4		123,38
			4	123,38
			4	123,38
02/05/2025	14:20:17,867	447		123,30
			447	123,30
			447	123,30
02/05/2025	14:19:47,458	7		123,28
			7	123,28
			7	123,28
02/05/2025	14:18:57,079	80		123,32
			80	123,32
			80	123,32
02/05/2025	14:17:36,790	22		123,36
			22	123,36
			22	123,36
02/05/2025	14:17:36,701	30		123,36
			30	123,36
			30	123,36
02/05/2025	14:16:56,821	3		123,32
			3	123,32
			3	123,32
02/05/2025	14:16:21,671	5		123,30
			5	123,30
			5	123,30
02/05/2025	14:15:33,284	30		123,30
			30	123,30
			30	123,30
02/05/2025	14:15:33,249	20		123,30
			20	123,30
			20	123,30
02/05/2025	14:15:06,677	10		123,30
			10	123,30
			10	123,30
02/05/2025	14:14:31,740	3		123,28
			3	123,28
			3	123,28
02/05/2025	14:14:07,996	1		123,30
			1	123,30
			1	123,30
02/05/2025	14:13:35,277	1		123,34
			1	123,34
			1	123,34
02/05/2025	14:12:49,606	2		123,34
			2	123,34
			2	123,34
02/05/2025	14:10:28,036	15		123,32
			15	123,32
			15	123,32
02/05/2025	14:09:11,034	9		123,32
			9	123,32
			9	123,32
02/05/2025	14:07:51,351	1		123,26
			1	123,26
			1	123,26
02/05/2025	14:07:44,684	8		123,30
			8	123,30
			8	123,30
02/05/2025	14:05:02,036	10		123,24
			10	123,24
			10	123,24
02/05/2025	14:04:20,543	100		123,24
			100	123,24
			100	123,24
02/05/2025	14:03:43,710	5		123,24
			5	123,24
			5	123,24
02/05/2025	14:03:16,262	3		123,22
			3	123,22
			3	123,22
02/05/2025	14:03:04,010	4		123,24
			4	123,24
			4	123,24
02/05/2025	14:02:03,723	50		123,24
			50	123,24
			50	123,24
02/05/2025	14:01:30,717	25		123,22
			25	123,22
			25	123,22
02/05/2025	14:01:14,097	1		123,18
			1	123,18
			1	123,18
02/05/2025	13:59:06,993	8		123,20
			8	123,20
			8	123,20
02/05/2025	13:58:14,805	77		123,22
			77	123,22
			77	123,22
02/05/2025	13:57:46,609	15		123,20
			15	123,20
			15	123,20
02/05/2025	13:57:44,966	6		123,20
			6	123,20
			6	123,20
02/05/2025	13:57:40,565	37		123,18
			37	123,18
			37	123,18
02/05/2025	13:56:20,197	8		123,24
			8	123,24
			8	123,24
02/05/2025	13:55:05,045	1		123,24
			1	123,24
			1	123,24
02/05/2025	13:54:56,418	50		123,24
			50	123,24
			50	123,24
02/05/2025	13:54:47,860	1		123,28
			1	123,28
			1	123,28
02/05/2025	13:52:15,296	40		123,30
			40	123,30
			40	123,30
02/05/2025	13:51:30,912	25		123,30
			25	123,30
			25	123,30
02/05/2025	13:50:54,740	3		123,28
			3	123,28
			3	123,28
02/05/2025	13:50:23,378	8		123,26
			8	123,26
			8	123,26
02/05/2025	13:50:10,260	1		123,28
			1	123,28
			1	123,28
02/05/2025	13:49:21,869	1		123,22
			1	123,22
			1	123,22
02/05/2025	13:48:45,455	1		123,20
			1	123,20
			1	123,20
02/05/2025	13:47:41,830	4 000		123,20
			4 000	123,20
			4 000	123,20
02/05/2025	13:47:24,616	13		123,26
			13	123,26
			13	123,26
02/05/2025	13:47:03,664	4 000		123,26
			4 000	123,26
			4 000	123,26
02/05/2025	13:46:49,420	2		123,22
			2	123,22
			2	123,22
02/05/2025	13:45:58,356	13		123,26
			13	123,26
			13	123,26
02/05/2025	13:43:59,167	1		123,22
			1	123,22
			1	123,22
02/05/2025	13:43:19,319	82		123,24
			82	123,24
			82	123,24
02/05/2025	13:43:14,907	32		123,24
			32	123,24
			32	123,24
02/05/2025	13:42:36,821	48		123,20
			48	123,20
			48	123,20
02/05/2025	13:41:58,206	14		123,22
			14	123,22
			14	123,22
02/05/2025	13:41:23,085	6		123,18
			6	123,18
			6	123,18
02/05/2025	13:40:02,585	3		123,14
			3	123,14
			3	123,14
02/05/2025	13:39:42,664	3		123,16
			3	123,16
			3	123,16
02/05/2025	13:38:44,879	9		123,22
			9	123,22
			9	123,22
02/05/2025	13:38:43,119	3		123,22
			3	123,22
			3	123,22
02/05/2025	13:38:41,601	1		123,22
			1	123,22
			1	123,22
02/05/2025	13:38:38,279	324		123,20
			324	123,20
			324	123,20
02/05/2025	13:38:32,727	70		123,18
			70	123,18
			70	123,18
02/05/2025	13:38:11,888	10		123,18
			10	123,18
			10	123,18
02/05/2025	13:37:32,937	16		123,18
			16	123,18
			16	123,18
02/05/2025	13:36:43,658	10		123,20
			10	123,20
			10	123,20
02/05/2025	13:36:08,358	6		123,18
			6	123,18
			6	123,18
02/05/2025	13:35:38,090	2		123,22
			2	123,22
			2	123,22
02/05/2025	13:35:19,205	54		123,28
			54	123,28
			54	123,28
02/05/2025	13:34:39,269	130		123,24
			130	123,24
			130	123,24
02/05/2025	13:32:41,033	40		123,24
			40	123,24
			40	123,24
02/05/2025	13:32:12,023	305		123,24
			305	123,24
			305	123,24
02/05/2025	13:31:16,929	35		123,30
			35	123,30
			35	123,30
02/05/2025	13:30:54,990	81		123,28
			81	123,28
			81	123,28
02/05/2025	13:29:52,581	6		123,30
			6	123,30
			6	123,30
02/05/2025	13:29:47,045	2		123,30
			2	123,30
			2	123,30
02/05/2025	13:29:05,182	1		123,32
			1	123,32
			1	123,32
02/05/2025	13:28:53,209	1		123,30
			1	123,30
			1	123,30
02/05/2025	13:28:53,076	1		123,30
			1	123,30
			1	123,30
02/05/2025	13:28:51,098	1		123,28
			1	123,28
			1	123,28
02/05/2025	13:28:48,176	1		123,30
			1	123,30
			1	123,30
02/05/2025	13:28:37,262	12		123,30
			12	123,30
			12	123,30
02/05/2025	13:28:36,013	1		123,30
			1	123,30
			1	123,30
02/05/2025	13:28:30,076	16		123,30
			16	123,30
			16	123,30
02/05/2025	13:28:24,633	3		123,30
			3	123,30
			3	123,30
02/05/2025	13:28:17,693	1		123,32
			1	123,32
			1	123,32
02/05/2025	13:26:09,397	4		123,32
			4	123,32
			4	123,32
02/05/2025	13:25:44,150	15		123,34
			15	123,34
			15	123,34
02/05/2025	13:25:14,786	32		123,34
			32	123,34
			32	123,34
02/05/2025	13:24:52,013	1		123,34
			1	123,34
			1	123,34
02/05/2025	13:23:53,585	12		123,34
			12	123,34
			12	123,34
02/05/2025	13:23:19,834	1		123,38
			1	123,38
			1	123,38
02/05/2025	13:22:46,338	16		123,38
			16	123,38
			16	123,38
02/05/2025	13:21:49,536	48		123,42
			48	123,42
			48	123,42
02/05/2025	13:21:38,865	100		123,46
			100	123,46
			100	123,46
02/05/2025	13:21:38,261	2		123,44
			2	123,44
			2	123,44
02/05/2025	13:20:58,550	5		123,48
			5	123,48
			5	123,48
02/05/2025	13:20:58,455	17		123,50
			17	123,50
			17	123,50
02/05/2025	13:19:44,777	1		123,46
			1	123,46
			1	123,46
02/05/2025	13:19:14,134	8		123,50
			8	123,50
			8	123,50
02/05/2025	13:18:29,313	1		123,50
			1	123,50
			1	123,50
02/05/2025	13:17:59,411	100		123,48
			100	123,48
			100	123,48
02/05/2025	13:17:47,345	1		123,48
			1	123,48
			1	123,48
02/05/2025	13:17:39,283	13		123,48
			13	123,48
			13	123,48
02/05/2025	13:17:24,831	53		123,50
			53	123,50
			53	123,50
02/05/2025	13:17:11,623	2		123,46
			2	123,46
			2	123,46
02/05/2025	13:16:21,706	56		123,46
			56	123,46
			56	123,46
02/05/2025	13:15:29,297	8		123,44
			8	123,44
			8	123,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,1261 / Vente: 95,1679
Volume: 45 361
+1,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:21:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)