Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1417

1323

167,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	21:54:06,116	8		167,02
			8	167,02
			8	167,02
07.05.2025	21:53:56,667	20		167,22
			20	167,22
			20	167,22
07.05.2025	21:53:20,215	30		167,26
			30	167,26
			30	167,26
07.05.2025	21:52:47,050	10		167,32
			10	167,32
			10	167,32
07.05.2025	21:50:23,975	9		166,32
			9	166,32
			9	166,32
07.05.2025	21:47:57,350	87		166,90
			87	166,90
			87	166,90
07.05.2025	21:47:37,411	30		167,00
			30	167,00
			30	167,00
07.05.2025	21:46:59,179	5		167,48
			5	167,48
			5	167,48
07.05.2025	21:46:55,853	340		167,40
			340	167,40
			340	167,40
07.05.2025	21:46:47,025	10		167,38
			10	167,38
			10	167,38
07.05.2025	21:46:37,313	1 500		167,50
			1 500	167,50
			1 500	167,50
07.05.2025	21:44:30,932	100		167,48
			100	167,48
			100	167,48
07.05.2025	21:43:07,783	702		168,00
			550	168,00
			60	168,00
			30	168,00
			52	168,00
			702	168,00
			10	168,00
07.05.2025	21:42:48,402	25		167,84
			25	167,84
			25	167,84
07.05.2025	21:42:36,930	20		167,50
			20	167,50
			20	167,50
07.05.2025	21:42:17,226	80		167,60
			30	167,60
			80	167,60
			50	167,60
07.05.2025	21:42:13,195	69		167,50
			69	167,50
			69	167,50
07.05.2025	21:42:00,296	10		167,00
			10	167,00
			10	167,00
07.05.2025	21:41:41,815	100		166,50
			100	166,50
			100	166,50
07.05.2025	21:41:35,650	120		166,30
			120	166,30
			120	166,30
07.05.2025	21:39:36,312	5		165,86
			5	165,86
			5	165,86
07.05.2025	21:39:31,314	10		165,94
			10	165,94
			10	165,94
07.05.2025	21:39:12,637	36		166,06
			36	166,06
			36	166,06
07.05.2025	21:39:11,353	50		165,98
			50	165,98
			50	165,98
07.05.2025	21:38:52,434	10		166,00
			10	166,00
			10	166,00
07.05.2025	21:37:43,747	1 200		166,20
			1 200	166,20
			1 200	166,20
07.05.2025	21:36:17,436	8		165,88
			8	165,88
			8	165,88
07.05.2025	21:34:53,940	15		165,76
			15	165,76
			15	165,76
07.05.2025	21:34:47,260	1		165,68
			1	165,68
			1	165,68
07.05.2025	21:34:36,486	5		165,66
			5	165,66
			5	165,66
07.05.2025	21:33:08,768	10		165,88
			10	165,88
			10	165,88
07.05.2025	21:33:06,482	2		165,88
			2	165,88
			2	165,88
07.05.2025	21:33:03,703	75		165,92
			75	165,92
			75	165,92
07.05.2025	21:32:20,654	2		165,94
			2	165,94
			2	165,94
07.05.2025	21:28:36,704	10		165,88
			10	165,88
			10	165,88
07.05.2025	21:28:35,713	6		165,88
			6	165,88
			6	165,88
07.05.2025	21:28:05,013	6		165,84
			6	165,84
			6	165,84
07.05.2025	21:27:34,811	3		165,88
			3	165,88
			3	165,88
07.05.2025	21:26:09,798	10		166,24
			10	166,24
			10	166,24
07.05.2025	21:25:53,138	15		166,20
			15	166,20
			15	166,20
07.05.2025	21:25:11,828	50		166,42
			50	166,42
			50	166,42
07.05.2025	21:23:42,035	4		166,68
			4	166,68
			4	166,68
07.05.2025	21:23:03,157	30		166,70
			30	166,70
			30	166,70
07.05.2025	21:22:46,128	60		166,64
			60	166,64
			60	166,64
07.05.2025	21:21:00,774	20		166,68
			20	166,68
			20	166,68
07.05.2025	21:19:35,176	100		166,48
			100	166,48
			100	166,48
07.05.2025	21:16:57,179	60		166,48
			60	166,48
			60	166,48
07.05.2025	21:16:21,717	5		166,70
			5	166,70
			5	166,70
07.05.2025	21:15:45,524	8		166,72
			8	166,72
			8	166,72
07.05.2025	21:14:19,064	50		166,60
			50	166,60
			50	166,60
07.05.2025	21:13:45,505	27		166,76
			27	166,76
			27	166,76
07.05.2025	21:13:34,392	3		166,76
			3	166,76
			3	166,76
07.05.2025	21:13:33,251	3		166,76
			3	166,76
			3	166,76
07.05.2025	21:13:02,524	149		166,44
			149	166,44
			149	166,44
07.05.2025	21:12:52,260	40		166,50
			40	166,50
			40	166,50
07.05.2025	21:11:26,239	30		166,28
			30	166,28
			30	166,28
07.05.2025	21:11:02,738	69		166,50
			69	166,50
			69	166,50
07.05.2025	21:09:43,291	1		166,62
			1	166,62
			1	166,62
07.05.2025	21:09:43,182	1 000		166,62
			1 000	166,62
			1 000	166,62
07.05.2025	21:09:21,495	10		166,76
			10	166,76
			10	166,76
07.05.2025	21:08:10,024	20		166,56
			20	166,56
			20	166,56
07.05.2025	21:06:58,612	135		166,52
			135	166,52
			135	166,52
07.05.2025	21:06:55,414	31		166,62
			31	166,62
			31	166,62
07.05.2025	21:06:03,467	300		166,54
			300	166,54
			300	166,54
07.05.2025	21:05:39,539	12		166,64
			12	166,64
			12	166,64
07.05.2025	21:05:31,036	1		166,44
			1	166,44
			1	166,44
07.05.2025	21:05:24,617	10		166,48
			10	166,48
			10	166,48
07.05.2025	21:03:29,433	6		166,60
			6	166,60
			6	166,60
07.05.2025	21:03:21,167	75		166,50
			75	166,50
			75	166,50
07.05.2025	21:03:11,821	20		166,50
			20	166,50
			20	166,50
07.05.2025	21:02:31,458	2		166,52
			2	166,52
			2	166,52
07.05.2025	21:01:52,758	6		166,54
			6	166,54
			6	166,54
07.05.2025	21:01:26,320	1		166,58
			1	166,58
			1	166,58
07.05.2025	21:00:54,484	20		166,44
			20	166,44
			20	166,44
07.05.2025	21:00:48,693	25		166,46
			25	166,46
			25	166,46
07.05.2025	21:00:44,277	4		166,56
			4	166,56
			4	166,56
07.05.2025	20:59:32,346	1		166,58
			1	166,58
			1	166,58
07.05.2025	20:59:11,207	6		166,62
			6	166,62
			6	166,62
07.05.2025	20:58:56,017	1		166,46
			1	166,46
			1	166,46
07.05.2025	20:54:25,322	5		165,68
			5	165,68
			5	165,68
07.05.2025	20:53:46,530	30		165,58
			30	165,58
			30	165,58
07.05.2025	20:53:38,391	10		165,40
			10	165,40
			10	165,40
07.05.2025	20:52:57,021	60		165,36
			60	165,36
			60	165,36
07.05.2025	20:51:41,672	1		165,66
			1	165,66
			1	165,66
07.05.2025	20:50:42,482	13		165,58
			13	165,58
			13	165,58
07.05.2025	20:50:01,192	6		165,58
			6	165,58
			6	165,58
07.05.2025	20:49:43,787	1		165,48
			1	165,48
			1	165,48
07.05.2025	20:49:24,901	12		165,50
			12	165,50
			12	165,50
07.05.2025	20:49:13,300	3		165,38
			3	165,38
			3	165,38
07.05.2025	20:49:01,440	29		165,46
			29	165,46
			6	165,46
			23	165,46
07.05.2025	20:48:42,810	3		165,72
			3	165,72
			3	165,72
07.05.2025	20:46:44,325	8		166,02
			8	166,02
			8	166,02
07.05.2025	20:44:20,502	30		166,02
			30	166,02
			30	166,02
07.05.2025	20:44:13,981	200		166,08
			200	166,08
			200	166,08
07.05.2025	20:43:41,379	6		166,06
			6	166,06
			6	166,06
07.05.2025	20:43:40,527	1		166,04
			1	166,04
			1	166,04
07.05.2025	20:43:07,844	20		166,18
			20	166,18
			20	166,18
07.05.2025	20:42:38,647	181		166,10
			181	166,10
			181	166,10
07.05.2025	20:42:09,973	120		166,20
			120	166,20
			120	166,20
07.05.2025	20:41:53,023	1		166,02
			1	166,02
			1	166,02
07.05.2025	20:40:51,941	1		165,82
			1	165,82
			1	165,82
07.05.2025	20:39:53,326	10		165,92
			10	165,92
			10	165,92
07.05.2025	20:37:58,086	20		166,14
			20	166,14
			20	166,14
07.05.2025	20:37:56,553	12		166,14
			12	166,14
			12	166,14
07.05.2025	20:37:15,355	2		165,86
			2	165,86
			2	165,86
07.05.2025	20:37:14,585	3		166,06
			3	166,06
			3	166,06
07.05.2025	20:37:05,830	130		165,86
			130	165,86
			130	165,86
07.05.2025	20:36:09,604	7		165,64
			7	165,64
			7	165,64
07.05.2025	20:35:31,544	3		165,72
			3	165,72
			3	165,72
07.05.2025	20:35:00,133	1		165,80
			1	165,80
			1	165,80
07.05.2025	20:34:34,270	10		165,90
			10	165,90
			10	165,90
07.05.2025	20:33:51,077	25		165,88
			25	165,88
			25	165,88
07.05.2025	20:33:37,475	10		165,86
			10	165,86
			10	165,86
07.05.2025	20:32:53,609	10		165,84
			10	165,84
			10	165,84
07.05.2025	20:32:36,348	1		165,78
			1	165,78
			1	165,78
07.05.2025	20:32:34,148	229		165,72
			229	165,72
			229	165,72
07.05.2025	20:30:04,386	15		165,32
			15	165,32
			15	165,32
07.05.2025	20:30:01,275	1		165,44
			1	165,44
			1	165,44
07.05.2025	20:29:33,627	18		165,50
			18	165,50
			18	165,50
07.05.2025	20:29:18,391	21		165,56
			21	165,56
			21	165,56
07.05.2025	20:25:17,606	3		165,22
			3	165,22
			3	165,22
07.05.2025	20:24:51,300	3		165,22
			3	165,22
			3	165,22
07.05.2025	20:24:18,578	12		165,44
			12	165,44
			12	165,44
07.05.2025	20:24:10,105	40		165,32
			40	165,32
			40	165,32
07.05.2025	20:23:59,060	1		165,30
			1	165,30
			1	165,30
07.05.2025	20:23:32,774	15		165,40
			15	165,40
			15	165,40
07.05.2025	20:22:53,263	2		165,30
			2	165,30
			2	165,30
07.05.2025	20:21:09,257	75		165,42
			75	165,42
			75	165,42
07.05.2025	20:20:45,024	15		165,24
			15	165,24
			15	165,24
07.05.2025	20:20:17,298	30		165,20
			30	165,20
			30	165,20
07.05.2025	20:20:01,452	30		165,14
			30	165,14
			30	165,14
07.05.2025	20:18:37,996	1		164,92
			1	164,92
			1	164,92
07.05.2025	20:18:33,571	45		164,88
			45	164,88
			45	164,88
07.05.2025	20:18:26,099	15		164,80
			15	164,80
			15	164,80
07.05.2025	20:16:48,928	50		164,32
			50	164,32
			50	164,32
07.05.2025	20:15:47,579	10		164,36
			10	164,36
			10	164,36
07.05.2025	20:15:32,279	3		164,38
			3	164,38
			3	164,38
07.05.2025	20:14:26,255	12		164,66
			12	164,66
			12	164,66
07.05.2025	20:13:27,442	214		164,68
			214	164,68
			214	164,68
07.05.2025	20:11:43,974	20		164,62
			20	164,62
			20	164,62
07.05.2025	20:11:14,018	2		164,64
			2	164,64
			2	164,64
07.05.2025	20:11:12,201	2		164,76
			2	164,76
			2	164,76
07.05.2025	20:10:36,583	4		164,32
			4	164,32
			4	164,32
07.05.2025	20:10:30,160	1		164,38
			1	164,38
			1	164,38
07.05.2025	20:09:53,412	2		164,52
			2	164,52
			2	164,52
07.05.2025	20:09:35,448	3		164,40
			3	164,40
			3	164,40
07.05.2025	20:09:27,555	200		164,30
			200	164,30
			200	164,30
07.05.2025	20:08:47,217	20		164,30
			20	164,30
			20	164,30
07.05.2025	20:08:46,459	6		164,38
			6	164,38
			6	164,38
07.05.2025	20:08:39,957	1		164,32
			1	164,32
			1	164,32
07.05.2025	20:08:17,424	100		164,50
			100	164,50
			100	164,50
07.05.2025	20:08:16,664	20		164,56
			20	164,56
			20	164,56
07.05.2025	20:08:07,222	200		164,60
			200	164,60
			200	164,60
07.05.2025	20:07:46,491	273		164,88
			273	164,88
			273	164,88
07.05.2025	20:07:21,061	1		164,62
			1	164,62
			1	164,62
07.05.2025	20:07:13,178	6		164,72
			6	164,72
			6	164,72
07.05.2025	20:07:08,444	35		164,60
			35	164,60
			35	164,60
07.05.2025	20:07:04,341	486		164,60
			50	164,60
			486	164,60
			436	164,60
07.05.2025	20:06:43,303	8		165,04
			8	165,04
			8	165,04
07.05.2025	20:06:41,943	2		164,84
			2	164,84
			2	164,84
07.05.2025	20:06:41,765	7		165,00
			7	165,00
			1	165,00
			6	165,00
07.05.2025	20:06:19,352	20		165,16
			20	165,16
			20	165,16
07.05.2025	20:05:22,934	12		165,70
			12	165,70
			12	165,70
07.05.2025	20:03:43,631	4		166,06
			4	166,06
			4	166,06
07.05.2025	20:02:56,501	3		166,16
			3	166,16
			3	166,16
07.05.2025	20:02:39,832	50		166,14
			50	166,14
			50	166,14
07.05.2025	20:02:35,360	2		166,16
			2	166,16
			2	166,16
07.05.2025	20:01:57,912	1		165,96
			1	165,96
			1	165,96
07.05.2025	20:01:33,439	100		165,92
			100	165,92
			100	165,92
07.05.2025	20:01:26,681	62		166,06
			62	166,06
			62	166,06
07.05.2025	20:00:23,871	3		166,08
			3	166,08
			3	166,08
07.05.2025	19:59:29,230	30		165,90
			30	165,90
			30	165,90
07.05.2025	19:59:08,529	20		166,14
			20	166,14
			20	166,14
07.05.2025	19:57:12,345	20		165,92
			20	165,92
			20	165,92
07.05.2025	19:56:13,653	3		165,86
			3	165,86
			3	165,86
07.05.2025	19:56:05,320	8		165,86
			8	165,86
			8	165,86
07.05.2025	19:55:30,710	150		165,80
			150	165,80
			150	165,80
07.05.2025	19:54:57,519	1		165,84
			1	165,84
			1	165,84
07.05.2025	19:54:36,539	10		165,88
			10	165,88
			10	165,88
07.05.2025	19:54:13,221	6		165,96
			6	165,96
			6	165,96
07.05.2025	19:53:31,407	58		165,84
			58	165,84
			58	165,84
07.05.2025	19:53:06,526	5		165,88
			5	165,88
			5	165,88
07.05.2025	19:52:25,229	2		166,32
			2	166,32
			2	166,32
07.05.2025	19:51:49,144	3		166,20
			3	166,20
			3	166,20
07.05.2025	19:51:24,781	20		166,58
			20	166,58
			20	166,58
07.05.2025	19:50:47,604	150		166,62
			150	166,62
			150	166,62
07.05.2025	19:49:55,136	1		166,66
			1	166,66
			1	166,66
07.05.2025	19:49:39,675	1		166,66
			1	166,66
			1	166,66
07.05.2025	19:49:12,776	120		166,64
			120	166,64
			120	166,64
07.05.2025	19:49:05,967	1		166,64
			1	166,64
			1	166,64
07.05.2025	19:49:05,575	100		166,64
			100	166,64
			100	166,64
07.05.2025	19:48:56,370	10		166,62
			10	166,62
			10	166,62
07.05.2025	19:48:54,514	10		166,54
			10	166,54
			10	166,54
07.05.2025	19:48:41,004	2		166,62
			2	166,62
			2	166,62
07.05.2025	19:46:47,804	3		166,58
			3	166,58
			3	166,58
07.05.2025	19:45:04,981	40		166,34
			40	166,34
			40	166,34
07.05.2025	19:44:04,515	500		166,32
			500	166,32
			500	166,32
07.05.2025	19:41:59,936	1		166,22
			1	166,22
			1	166,22
07.05.2025	19:41:54,794	200		166,14
			200	166,14
			200	166,14
07.05.2025	19:41:18,055	3		166,12
			3	166,12
			3	166,12
07.05.2025	19:39:05,612	8		166,12
			8	166,12
			8	166,12
07.05.2025	19:35:54,549	69		166,24
			69	166,24
			69	166,24
07.05.2025	19:35:08,512	7		166,46
			7	166,46
			7	166,46
07.05.2025	19:34:37,663	9		166,54
			9	166,54
			9	166,54
07.05.2025	19:34:28,346	13		166,54
			13	166,54
			13	166,54
07.05.2025	19:33:47,293	60		166,46
			60	166,46
			60	166,46
07.05.2025	19:33:22,916	63		166,48
			63	166,48
			63	166,48
07.05.2025	19:32:35,614	20		166,44
			20	166,44
			20	166,44
07.05.2025	19:32:00,890	50		166,68
			50	166,68
			50	166,68
07.05.2025	19:31:54,965	1		166,68
			1	166,68
			1	166,68
07.05.2025	19:31:27,322	3		166,60
			3	166,60
			3	166,60
07.05.2025	19:30:55,699	5		166,68
			5	166,68
			5	166,68
07.05.2025	19:30:54,908	2		166,68
			2	166,68
			2	166,68
07.05.2025	19:30:52,675	250		166,60
			250	166,60
			250	166,60
07.05.2025	19:30:49,141	4		166,68
			4	166,68
			4	166,68
07.05.2025	19:27:21,501	2		166,76
			2	166,76
			2	166,76
07.05.2025	19:26:50,644	30		166,76
			30	166,76
			30	166,76
07.05.2025	19:26:38,471	1		166,72
			1	166,72
			1	166,72
07.05.2025	19:26:30,991	6		166,70
			6	166,70
			6	166,70
07.05.2025	19:26:23,479	1		166,76
			1	166,76
			1	166,76
07.05.2025	19:24:30,206	10		166,72
			10	166,72
			10	166,72
07.05.2025	19:24:11,100	55		166,76
			55	166,76
			55	166,76
07.05.2025	19:22:28,731	10		166,46
			10	166,46
			10	166,46
07.05.2025	19:22:09,013	50		166,50
			50	166,50
			50	166,50
07.05.2025	19:21:39,069	1		166,46
			1	166,46
			1	166,46
07.05.2025	19:20:41,496	1		166,60
			1	166,60
			1	166,60
07.05.2025	19:19:36,871	20		166,64
			20	166,64
			20	166,64
07.05.2025	19:18:09,299	25		166,66
			25	166,66
			25	166,66
07.05.2025	19:17:20,056	1		166,60
			1	166,60
			1	166,60
07.05.2025	19:17:00,630	2		166,64
			2	166,64
			2	166,64
07.05.2025	19:16:51,254	20		166,66
			20	166,66
			20	166,66
07.05.2025	19:16:42,523	3		166,66
			3	166,66
			3	166,66
07.05.2025	19:14:58,360	10		166,60
			10	166,60
			10	166,60
07.05.2025	19:14:27,762	5		166,70
			5	166,70
			5	166,70
07.05.2025	19:12:52,136	25		166,56
			25	166,56
			25	166,56
07.05.2025	19:12:33,241	20		166,52
			20	166,52
			20	166,52
07.05.2025	19:11:35,567	2		166,60
			2	166,60
			2	166,60
07.05.2025	19:10:56,397	50		166,52
			50	166,52
			50	166,52
07.05.2025	19:09:59,581	1		166,60
			1	166,60
			1	166,60
07.05.2025	19:08:07,542	3		166,58
			3	166,58
			3	166,58
07.05.2025	19:07:24,252	3		166,42
			3	166,42
			3	166,42
07.05.2025	19:07:14,804	3		166,42
			3	166,42
			3	166,42
07.05.2025	19:07:00,882	10		166,44
			10	166,44
			10	166,44
07.05.2025	19:06:45,305	2		166,50
			2	166,50
			2	166,50
07.05.2025	19:06:14,644	5		166,52
			5	166,52
			5	166,52
07.05.2025	19:06:14,305	10		166,52
			10	166,52
			10	166,52
07.05.2025	19:06:14,201	1		166,52
			1	166,52
			1	166,52
07.05.2025	19:05:36,088	30		166,38
			30	166,38
			30	166,38
07.05.2025	19:05:31,382	10		166,46
			10	166,46
			10	166,46
07.05.2025	19:04:59,713	9		166,44
			9	166,44
			9	166,44
07.05.2025	19:03:49,389	1		166,44
			1	166,44
			1	166,44
07.05.2025	19:03:02,987	1		166,30
			1	166,30
			1	166,30
07.05.2025	19:02:44,431	20		166,26
			20	166,26
			20	166,26
07.05.2025	19:02:28,886	81		166,38
			81	166,38
			81	166,38
07.05.2025	19:02:02,505	3		166,28
			3	166,28
			3	166,28
07.05.2025	19:01:31,917	12		166,48
			12	166,48
			12	166,48
07.05.2025	19:01:04,657	15		166,32
			15	166,32
			15	166,32
07.05.2025	18:59:57,972	9		166,42
			9	166,42
			9	166,42
07.05.2025	18:58:53,477	129		166,32
			129	166,32
			129	166,32
07.05.2025	18:56:03,980	6		166,24
			6	166,24
			6	166,24
07.05.2025	18:52:36,110	151		166,18
			151	166,18
			151	166,18
07.05.2025	18:52:19,366	7		166,26
			7	166,26
			7	166,26
07.05.2025	18:51:35,172	10		166,06
			10	166,06
			10	166,06
07.05.2025	18:51:18,954	50		166,14
			50	166,14
			50	166,14
07.05.2025	18:50:19,337	1		166,06
			1	166,06
			1	166,06
07.05.2025	18:47:13,504	5		166,06
			5	166,06
			5	166,06
07.05.2025	18:46:58,402	75		166,00
			75	166,00
			75	166,00
07.05.2025	18:46:45,849	6		166,06
			6	166,06
			6	166,06
07.05.2025	18:45:38,097	4		166,16
			4	166,16
			4	166,16
07.05.2025	18:45:22,484	1		166,00
			1	166,00
			1	166,00
07.05.2025	18:44:28,859	2		166,08
			2	166,08
			2	166,08
07.05.2025	18:44:16,939	60		166,12
			60	166,12
			60	166,12
07.05.2025	18:43:03,633	50		165,88
			50	165,88
			50	165,88
07.05.2025	18:42:46,157	10		166,02
			10	166,02
			10	166,02
07.05.2025	18:41:03,019	25		166,02
			25	166,02
			25	166,02
07.05.2025	18:40:20,458	140		165,74
			140	165,74
			140	165,74
07.05.2025	18:40:03,231	100		165,70
			100	165,70
			100	165,70
07.05.2025	18:39:28,951	10		165,70
			10	165,70
			10	165,70
07.05.2025	18:39:08,792	9		165,72
			9	165,72
			9	165,72
07.05.2025	18:38:09,882	8		165,64
			8	165,64
			8	165,64
07.05.2025	18:37:14,354	37		165,52
			7	165,52
			30	165,52
			37	165,52
07.05.2025	18:35:33,193	8		165,52
			8	165,52
			8	165,52
07.05.2025	18:35:04,036	2		165,60
			2	165,60
			2	165,60
07.05.2025	18:33:34,404	15		165,62
			15	165,62
			15	165,62
07.05.2025	18:32:47,436	11		165,68
			11	165,68
			11	165,68
07.05.2025	18:31:58,460	400		165,52
			400	165,52
			400	165,52
07.05.2025	18:31:11,459	20		165,64
			20	165,64
			20	165,64
07.05.2025	18:29:46,038	5		165,56
			5	165,56
			5	165,56
07.05.2025	18:29:20,768	45		165,50
			45	165,50
			45	165,50
07.05.2025	18:28:39,748	30		165,58
			30	165,58
			30	165,58
07.05.2025	18:28:11,556	6		165,58
			6	165,58
			6	165,58
07.05.2025	18:27:33,824	72		165,56
			72	165,56
			72	165,56
07.05.2025	18:26:47,359	4		165,78
			4	165,78
			4	165,78
07.05.2025	18:26:31,138	6		165,76
			6	165,76
			6	165,76
07.05.2025	18:26:20,384	4		165,74
			4	165,74
			4	165,74
07.05.2025	18:25:43,546	10		165,64
			10	165,64
			10	165,64
07.05.2025	18:25:30,438	9		165,74
			9	165,74
			9	165,74
07.05.2025	18:22:59,290	7		165,74
			7	165,74
			7	165,74
07.05.2025	18:22:52,792	30		165,76
			30	165,76
			30	165,76
07.05.2025	18:22:29,236	2		165,74
			2	165,74
			2	165,74
07.05.2025	18:20:32,198	2		166,02
			2	166,02
			2	166,02
07.05.2025	18:20:22,704	30		166,02
			30	166,02
			30	166,02
07.05.2025	18:20:02,200	20		166,00
			20	166,00
			20	166,00
07.05.2025	18:18:49,946	200		165,82
			200	165,82
			200	165,82
07.05.2025	18:18:36,367	20		165,74
			20	165,74
			20	165,74
07.05.2025	18:17:45,372	6		166,10
			6	166,10
			6	166,10
07.05.2025	18:17:38,045	20		165,88
			20	165,88
			20	165,88
07.05.2025	18:17:29,150	100		165,86
			100	165,86
			100	165,86
07.05.2025	18:17:10,398	1		165,78
			1	165,78
			1	165,78
07.05.2025	18:16:56,413	1		165,94
			1	165,94
			1	165,94
07.05.2025	18:16:37,441	20		165,92
			20	165,92
			20	165,92
07.05.2025	18:16:14,714	30		165,86
			30	165,86
			30	165,86
07.05.2025	18:15:54,689	15		165,90
			15	165,90
			15	165,90
07.05.2025	18:15:52,948	14		165,90
			14	165,90
			14	165,90
07.05.2025	18:13:14,264	30		165,96
			30	165,96
			30	165,96
07.05.2025	18:12:04,201	1		166,00
			1	166,00
			1	166,00
07.05.2025	18:11:50,145	36		166,00
			36	166,00
			36	166,00
07.05.2025	18:11:37,751	40		165,90
			40	165,90
			40	165,90
07.05.2025	18:11:24,438	1		166,08
			1	166,08
			1	166,08
07.05.2025	18:10:43,834	50		166,00
			50	166,00
			50	166,00
07.05.2025	18:10:22,956	20		166,04
			20	166,04
			20	166,04
07.05.2025	18:10:15,715	1		165,94
			1	165,94
			1	165,94
07.05.2025	18:09:57,012	5		166,02
			5	166,02
			5	166,02
07.05.2025	18:09:24,542	5		165,90
			5	165,90
			5	165,90
07.05.2025	18:08:22,529	30		165,86
			30	165,86
			30	165,86
07.05.2025	18:06:59,308	21		165,80
			21	165,80
			21	165,80
07.05.2025	18:06:32,311	29		165,92
			29	165,92
			29	165,92
07.05.2025	18:04:24,163	15		165,70
			15	165,70
			15	165,70
07.05.2025	18:04:16,783	3		165,86
			3	165,86
			3	165,86
07.05.2025	18:03:58,709	30		165,92
			30	165,92
			30	165,92
07.05.2025	18:02:30,283	8		166,04
			8	166,04
			8	166,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 651,00
Ask: 1 653,00
Stückzahl: 89 339
+0,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:55:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung