Tradegate Exchange

Nvidia Corp.

5846

4770

101,42

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	19:48:38,664	35		101,42
			35	101,42
			35	101,42
02/05/2025	19:48:32,716	1		101,44
			1	101,44
			1	101,44
02/05/2025	19:48:24,535	10		101,48
			10	101,48
			10	101,48
02/05/2025	19:48:14,927	5		101,54
			5	101,54
			5	101,54
02/05/2025	19:48:13,029	10		101,54
			10	101,54
			10	101,54
02/05/2025	19:48:09,447	10		101,54
			10	101,54
			10	101,54
02/05/2025	19:48:05,735	2		101,54
			2	101,54
			2	101,54
02/05/2025	19:48:05,242	12		101,54
			12	101,54
			12	101,54
02/05/2025	19:47:59,977	1 277		101,48
			1 242	101,48
			1 277	101,48
			35	101,48
02/05/2025	19:47:44,122	1 300		101,48
			1 300	101,48
			1 300	101,48
02/05/2025	19:47:38,360	1 305		101,50
			5	101,50
			1 300	101,50
			1 305	101,50
02/05/2025	19:47:32,603	1 300		101,50
			25	101,50
			1 240	101,50
			35	101,50
			1 300	101,50
02/05/2025	19:47:16,342	1 300		101,48
			1 300	101,48
			1 300	101,48
02/05/2025	19:47:07,067	10		101,46
			10	101,46
			10	101,46
02/05/2025	19:46:59,925	4		101,48
			4	101,48
			4	101,48
02/05/2025	19:46:52,278	50		101,48
			50	101,48
			50	101,48
02/05/2025	19:46:27,915	1 300		101,48
			1 300	101,48
			1 300	101,48
02/05/2025	19:46:21,320	45		101,46
			45	101,46
			45	101,46
02/05/2025	19:46:16,659	1		101,48
			1	101,48
			1	101,48
02/05/2025	19:45:55,741	16		101,46
			16	101,46
			16	101,46
02/05/2025	19:45:55,626	3		101,46
			3	101,46
			3	101,46
02/05/2025	19:45:54,361	104		101,44
			104	101,44
			104	101,44
02/05/2025	19:45:52,049	35		101,46
			35	101,46
			35	101,46
02/05/2025	19:45:49,903	88		101,46
			88	101,46
			88	101,46
02/05/2025	19:44:59,350	100		101,34
			100	101,34
			100	101,34
02/05/2025	19:44:54,303	5		101,34
			5	101,34
			5	101,34
02/05/2025	19:44:25,697	16		101,30
			16	101,30
			16	101,30
02/05/2025	19:44:12,266	1		101,32
			1	101,32
			1	101,32
02/05/2025	19:43:51,059	100		101,30
			100	101,30
			100	101,30
02/05/2025	19:43:49,658	40		101,38
			40	101,38
			40	101,38
02/05/2025	19:43:42,786	5		101,40
			5	101,40
			5	101,40
02/05/2025	19:43:36,922	4		101,38
			4	101,38
			4	101,38
02/05/2025	19:43:28,489	70		101,30
			70	101,30
			70	101,30
02/05/2025	19:43:26,575	42		101,40
			42	101,40
			42	101,40
02/05/2025	19:43:26,241	20		101,34
			20	101,34
			20	101,34
02/05/2025	19:43:25,317	10		101,40
			10	101,40
			10	101,40
02/05/2025	19:43:22,970	200		101,40
			200	101,40
			200	101,40
02/05/2025	19:43:10,237	3 205		101,36
			5	101,36
			3 205	101,36
			3 200	101,36
02/05/2025	19:42:37,407	1 300		101,34
			1 300	101,34
			1 300	101,34
02/05/2025	19:42:09,783	2		101,32
			2	101,32
			2	101,32
02/05/2025	19:41:50,784	15		101,22
			15	101,22
			15	101,22
02/05/2025	19:41:32,966	150		101,18
			150	101,18
			150	101,18
02/05/2025	19:41:30,366	100		101,18
			100	101,18
			100	101,18
02/05/2025	19:41:15,333	5		101,16
			5	101,16
			5	101,16
02/05/2025	19:41:08,481	179		101,12
			179	101,12
			179	101,12
02/05/2025	19:40:39,521	50		101,16
			50	101,16
			50	101,16
02/05/2025	19:39:59,774	198		101,32
			198	101,32
			10	101,32
			188	101,32
02/05/2025	19:39:55,719	1		101,26
			1	101,26
			1	101,26
02/05/2025	19:39:31,209	500		101,28
			500	101,28
			500	101,28
02/05/2025	19:39:29,574	7		101,22
			7	101,22
			7	101,22
02/05/2025	19:38:46,132	100		101,12
			100	101,12
			100	101,12
02/05/2025	19:38:05,248	209		101,04
			209	101,04
			209	101,04
02/05/2025	19:37:24,431	20		101,08
			20	101,08
			20	101,08
02/05/2025	19:37:14,902	3		101,10
			3	101,10
			3	101,10
02/05/2025	19:36:28,621	100		100,94
			100	100,94
			100	100,94
02/05/2025	19:36:02,953	70		101,04
			70	101,04
			70	101,04
02/05/2025	19:35:24,089	60		101,00
			15	101,00
			60	101,00
			45	101,00
02/05/2025	19:35:02,586	2		100,98
			2	100,98
			2	100,98
02/05/2025	19:34:58,319	200		100,94
			200	100,94
			200	100,94
02/05/2025	19:34:50,112	3		100,92
			3	100,92
			3	100,92
02/05/2025	19:34:39,973	1		100,98
			1	100,98
			1	100,98
02/05/2025	19:34:09,697	5		101,00
			5	101,00
			5	101,00
02/05/2025	19:34:08,860	2		101,02
			2	101,02
			2	101,02
02/05/2025	19:33:55,803	4		101,02
			4	101,02
			4	101,02
02/05/2025	19:33:33,324	1		101,02
			1	101,02
			1	101,02
02/05/2025	19:33:03,836	1		101,10
			1	101,10
			1	101,10
02/05/2025	19:32:50,818	23		101,06
			23	101,06
			23	101,06
02/05/2025	19:32:37,730	1		101,06
			1	101,06
			1	101,06
02/05/2025	19:31:27,379	10		101,06
			10	101,06
			10	101,06
02/05/2025	19:31:11,488	15		101,04
			15	101,04
			15	101,04
02/05/2025	19:30:58,156	20		101,10
			20	101,10
			20	101,10
02/05/2025	19:30:40,261	103		101,06
			103	101,06
			103	101,06
02/05/2025	19:30:39,457	1		101,08
			1	101,08
			1	101,08
02/05/2025	19:28:26,494	1		101,10
			1	101,10
			1	101,10
02/05/2025	19:28:05,146	70		101,08
			70	101,08
			70	101,08
02/05/2025	19:27:39,482	45		101,06
			45	101,06
			45	101,06
02/05/2025	19:27:20,311	3		101,12
			3	101,12
			3	101,12
02/05/2025	19:26:54,100	7		101,12
			7	101,12
			7	101,12
02/05/2025	19:26:52,715	50		101,06
			50	101,06
			50	101,06
02/05/2025	19:26:49,334	100		101,10
			35	101,10
			100	101,10
			65	101,10
02/05/2025	19:26:24,310	1		101,06
			1	101,06
			1	101,06
02/05/2025	19:25:57,236	1		101,04
			1	101,04
			1	101,04
02/05/2025	19:25:51,738	1		101,10
			1	101,10
			1	101,10
02/05/2025	19:25:28,715	35		101,10
			35	101,10
			35	101,10
02/05/2025	19:25:13,421	10		101,08
			10	101,08
			10	101,08
02/05/2025	19:25:01,634	100		101,00
			100	101,00
			100	101,00
02/05/2025	19:24:36,967	10		100,96
			10	100,96
			10	100,96
02/05/2025	19:24:33,511	69		101,02
			59	101,02
			10	101,02
			69	101,02
02/05/2025	19:23:59,101	10		101,00
			10	101,00
			10	101,00
02/05/2025	19:23:56,887	10		101,00
			10	101,00
			10	101,00
02/05/2025	19:23:56,796	50		101,00
			50	101,00
			50	101,00
02/05/2025	19:23:48,822	1		100,98
			1	100,98
			1	100,98
02/05/2025	19:23:45,058	8		100,98
			8	100,98
			8	100,98
02/05/2025	19:23:34,866	100		100,94
			100	100,94
			100	100,94
02/05/2025	19:23:27,547	75		100,98
			75	100,98
			75	100,98
02/05/2025	19:23:26,684	5		101,04
			5	101,04
			5	101,04
02/05/2025	19:23:20,246	183		101,08
			183	101,08
			183	101,08
02/05/2025	19:22:20,331	100		101,10
			100	101,10
			100	101,10
02/05/2025	19:22:14,390	8		101,14
			8	101,14
			8	101,14
02/05/2025	19:22:06,407	20		101,20
			20	101,20
			20	101,20
02/05/2025	19:21:48,579	30		101,18
			30	101,18
			30	101,18
02/05/2025	19:21:48,294	50		101,20
			50	101,20
			50	101,20
02/05/2025	19:21:43,416	1		101,12
			1	101,12
			1	101,12
02/05/2025	19:21:27,606	20		101,10
			20	101,10
			20	101,10
02/05/2025	19:21:10,817	3		101,10
			3	101,10
			3	101,10
02/05/2025	19:20:59,842	150		101,06
			150	101,06
			150	101,06
02/05/2025	19:20:49,887	630		101,10
			630	101,10
			630	101,10
02/05/2025	19:20:46,821	15		101,10
			15	101,10
			15	101,10
02/05/2025	19:20:42,836	15		101,08
			15	101,08
			15	101,08
02/05/2025	19:20:34,284	20		101,14
			20	101,14
			20	101,14
02/05/2025	19:20:29,234	930		101,10
			930	101,10
			930	101,10
02/05/2025	19:20:08,321	2		101,08
			2	101,08
			2	101,08
02/05/2025	19:19:48,541	620		101,04
			620	101,04
			620	101,04
02/05/2025	19:19:09,606	9		101,08
			9	101,08
			9	101,08
02/05/2025	19:18:51,335	100		101,04
			100	101,04
			100	101,04
02/05/2025	19:18:48,635	5		101,04
			5	101,04
			5	101,04
02/05/2025	19:18:24,979	1		101,02
			1	101,02
			1	101,02
02/05/2025	19:18:04,332	9		101,08
			9	101,08
			9	101,08
02/05/2025	19:17:55,262	52		100,94
			52	100,94
			52	100,94
02/05/2025	19:17:48,922	69		101,02
			69	101,02
			34	101,02
			35	101,02
02/05/2025	19:17:25,655	10		101,00
			10	101,00
			10	101,00
02/05/2025	19:16:14,225	13		100,94
			13	100,94
			13	100,94
02/05/2025	19:16:11,305	100		101,00
			90	101,00
			10	101,00
			100	101,00
02/05/2025	19:15:53,320	1		101,00
			1	101,00
			1	101,00
02/05/2025	19:15:36,259	65		101,00
			65	101,00
			65	101,00
02/05/2025	19:15:31,394	99		100,94
			99	100,94
			99	100,94
02/05/2025	19:15:17,648	12		100,90
			12	100,90
			12	100,90
02/05/2025	19:15:08,862	4		100,96
			4	100,96
			4	100,96
02/05/2025	19:14:50,829	2		100,94
			2	100,94
			2	100,94
02/05/2025	19:14:50,716	1		100,94
			1	100,94
			1	100,94
02/05/2025	19:14:21,244	10		100,92
			10	100,92
			10	100,92
02/05/2025	19:14:17,895	10		100,92
			10	100,92
			10	100,92
02/05/2025	19:14:13,817	198		100,94
			198	100,94
			198	100,94
02/05/2025	19:13:49,496	4		100,96
			4	100,96
			4	100,96
02/05/2025	19:13:45,512	10		100,94
			10	100,94
			10	100,94
02/05/2025	19:13:25,891	21		100,82
			21	100,82
			21	100,82
02/05/2025	19:12:12,551	10		100,78
			10	100,78
			10	100,78
02/05/2025	19:12:10,840	1		100,76
			1	100,76
			1	100,76
02/05/2025	19:12:01,082	10		100,78
			10	100,78
			10	100,78
02/05/2025	19:11:21,920	50		100,78
			50	100,78
			50	100,78
02/05/2025	19:11:19,775	12		100,76
			12	100,76
			12	100,76
02/05/2025	19:11:05,534	5		100,80
			5	100,80
			5	100,80
02/05/2025	19:11:02,160	5		100,82
			5	100,82
			5	100,82
02/05/2025	19:10:55,816	14		100,82
			14	100,82
			14	100,82
02/05/2025	19:10:47,671	100		100,76
			100	100,76
			100	100,76
02/05/2025	19:10:31,161	90		100,74
			90	100,74
			90	100,74
02/05/2025	19:10:27,858	1 300		100,74
			1 300	100,74
			1 300	100,74
02/05/2025	19:10:26,071	1 300		100,74
			1 300	100,74
			20	100,74
			1 280	100,74
02/05/2025	19:10:15,898	1 300		100,74
			1 300	100,74
			1 300	100,74
02/05/2025	19:10:14,908	34		100,72
			34	100,72
			34	100,72
02/05/2025	19:10:10,948	85		100,74
			85	100,74
			85	100,74
02/05/2025	19:09:56,622	25		100,78
			25	100,78
			25	100,78
02/05/2025	19:09:41,506	600		100,72
			580	100,72
			20	100,72
			600	100,72
02/05/2025	19:09:41,321	3		100,72
			3	100,72
			3	100,72
02/05/2025	19:09:38,677	118		100,78
			118	100,78
			118	100,78
02/05/2025	19:09:38,564	300		100,80
			300	100,80
			300	100,80
02/05/2025	19:09:02,739	10		100,82
			10	100,82
			10	100,82
02/05/2025	19:08:37,694	2		100,84
			2	100,84
			2	100,84
02/05/2025	19:08:25,119	1		100,88
			1	100,88
			1	100,88
02/05/2025	19:08:02,466	350		100,82
			5	100,82
			345	100,82
			350	100,82
02/05/2025	19:07:57,155	1 300		100,82
			1 300	100,82
			1 300	100,82
02/05/2025	19:07:45,286	10		100,88
			10	100,88
			10	100,88
02/05/2025	19:07:41,727	25		100,90
			25	100,90
			25	100,90
02/05/2025	19:07:35,949	10		100,92
			10	100,92
			10	100,92
02/05/2025	19:07:08,203	9		100,90
			9	100,90
			9	100,90
02/05/2025	19:06:39,433	1		100,92
			1	100,92
			1	100,92
02/05/2025	19:06:33,191	2		100,84
			2	100,84
			2	100,84
02/05/2025	19:06:30,675	5		100,92
			5	100,92
			5	100,92
02/05/2025	19:06:24,536	3		100,86
			3	100,86
			3	100,86
02/05/2025	19:06:10,852	18		100,92
			18	100,92
			18	100,92
02/05/2025	19:06:09,421	6		100,92
			6	100,92
			6	100,92
02/05/2025	19:06:06,402	4		100,92
			4	100,92
			4	100,92
02/05/2025	19:05:54,322	5		100,94
			5	100,94
			5	100,94
02/05/2025	19:05:30,740	55		100,96
			55	100,96
			55	100,96
02/05/2025	19:05:24,820	400		101,02
			400	101,02
			400	101,02
02/05/2025	19:05:05,988	200		101,06
			200	101,06
			200	101,06
02/05/2025	19:04:42,386	16		101,10
			16	101,10
			16	101,10
02/05/2025	19:04:30,037	10		101,16
			10	101,16
			10	101,16
02/05/2025	19:04:21,689	200		101,12
			100	101,12
			100	101,12
			200	101,12
02/05/2025	19:04:19,024	50		101,18
			50	101,18
			50	101,18
02/05/2025	19:04:15,933	1 000		101,12
			1 000	101,12
			1 000	101,12
02/05/2025	19:04:15,015	2		101,18
			2	101,18
			2	101,18
02/05/2025	19:04:08,780	10		101,16
			10	101,16
			10	101,16
02/05/2025	19:04:02,624	300		101,06
			300	101,06
			300	101,06
02/05/2025	19:03:36,967	1		101,12
			1	101,12
			1	101,12
02/05/2025	19:03:11,302	1		101,10
			1	101,10
			1	101,10
02/05/2025	19:02:51,147	500		101,02
			500	101,02
			500	101,02
02/05/2025	19:02:45,833	29		101,02
			29	101,02
			29	101,02
02/05/2025	19:02:45,129	1		101,08
			1	101,08
			1	101,08
02/05/2025	19:02:35,124	90		101,06
			90	101,06
			90	101,06
02/05/2025	19:02:30,779	3		100,98
			3	100,98
			3	100,98
02/05/2025	19:02:30,434	6		101,04
			6	101,04
			6	101,04
02/05/2025	19:02:15,943	137		100,94
			137	100,94
			137	100,94
02/05/2025	19:02:01,721	15		100,92
			15	100,92
			15	100,92
02/05/2025	19:01:51,594	1		100,96
			1	100,96
			1	100,96
02/05/2025	19:01:49,761	8		100,96
			8	100,96
			8	100,96
02/05/2025	19:01:44,352	691		100,94
			691	100,94
			691	100,94
02/05/2025	19:01:36,716	125		100,92
			125	100,92
			125	100,92
02/05/2025	19:01:31,354	200		101,00
			100	101,00
			200	101,00
			100	101,00
02/05/2025	19:01:31,256	12		101,02
			12	101,02
			12	101,02
02/05/2025	19:01:21,306	1 256		101,00
			50	101,00
			391	101,00
			815	101,00
			1 256	101,00
02/05/2025	19:01:16,711	10		101,02
			10	101,02
			10	101,02
02/05/2025	19:00:58,808	280		101,02
			280	101,02
			280	101,02
02/05/2025	19:00:37,542	3		101,02
			3	101,02
			3	101,02
02/05/2025	19:00:36,639	50		101,02
			50	101,02
			50	101,02
02/05/2025	19:00:33,953	32		101,02
			32	101,02
			32	101,02
02/05/2025	19:00:32,117	1 139		101,02
			50	101,02
			1 139	101,02
			1 069	101,02
			20	101,02
02/05/2025	19:00:26,075	1 065		101,02
			1 065	101,02
			1 065	101,02
02/05/2025	19:00:25,926	1 065		101,02
			29	101,02
			1 065	101,02
			866	101,02
			30	101,02
			40	101,02
			100	101,02
02/05/2025	19:00:25,817	117		100,96
			30	100,96
			32	100,96
			20	100,96
			117	100,96
			23	100,96
			2	100,96
			10	100,96
02/05/2025	19:00:19,435	99		101,02
			99	101,02
			99	101,02
02/05/2025	19:00:17,838	155		101,02
			155	101,02
			155	101,02
02/05/2025	19:00:11,836	1 000		101,04
			1 000	101,04
			1 000	101,04
02/05/2025	18:59:56,489	100		101,10
			100	101,10
			100	101,10
02/05/2025	18:59:34,384	780		101,14
			780	101,14
			780	101,14
02/05/2025	18:59:24,992	12		101,14
			12	101,14
			12	101,14
02/05/2025	18:59:22,766	20		101,14
			20	101,14
			20	101,14
02/05/2025	18:59:22,650	10		101,16
			10	101,16
			10	101,16
02/05/2025	18:58:27,246	30		101,16
			30	101,16
			30	101,16
02/05/2025	18:58:23,390	1		101,16
			1	101,16
			1	101,16
02/05/2025	18:58:15,289	250		101,12
			250	101,12
			250	101,12
02/05/2025	18:57:56,008	10		101,14
			10	101,14
			10	101,14
02/05/2025	18:57:54,094	40		101,20
			40	101,20
			40	101,20
02/05/2025	18:57:52,537	100		101,14
			100	101,14
			100	101,14
02/05/2025	18:57:38,233	3		101,22
			3	101,22
			3	101,22
02/05/2025	18:57:29,970	20		101,14
			20	101,14
			20	101,14
02/05/2025	18:57:08,640	10		101,22
			10	101,22
			10	101,22
02/05/2025	18:56:57,032	20		101,20
			20	101,20
			20	101,20
02/05/2025	18:56:20,097	90		101,18
			90	101,18
			90	101,18
02/05/2025	18:56:17,656	178		101,24
			178	101,24
			178	101,24
02/05/2025	18:55:48,709	160		101,24
			160	101,24
			160	101,24
02/05/2025	18:55:47,422	1		101,30
			1	101,30
			1	101,30
02/05/2025	18:55:35,978	1		101,22
			1	101,22
			1	101,22
02/05/2025	18:55:25,598	9		101,14
			9	101,14
			9	101,14
02/05/2025	18:55:08,789	49		101,18
			49	101,18
			49	101,18
02/05/2025	18:54:47,417	25		101,26
			25	101,26
			25	101,26
02/05/2025	18:54:36,079	2		101,20
			2	101,20
			2	101,20
02/05/2025	18:54:23,782	50		101,22
			50	101,22
			50	101,22
02/05/2025	18:54:20,065	5		101,30
			5	101,30
			5	101,30
02/05/2025	18:53:48,761	50		101,28
			50	101,28
			50	101,28
02/05/2025	18:53:34,920	50		101,20
			50	101,20
			50	101,20
02/05/2025	18:52:14,295	3		101,14
			3	101,14
			3	101,14
02/05/2025	18:51:50,474	5		101,08
			5	101,08
			5	101,08
02/05/2025	18:51:46,895	5		101,08
			5	101,08
			5	101,08
02/05/2025	18:51:07,657	20		101,12
			20	101,12
			20	101,12
02/05/2025	18:51:00,357	30		101,12
			30	101,12
			30	101,12
02/05/2025	18:50:57,243	1 000		101,10
			1 000	101,10
			1 000	101,10
02/05/2025	18:50:30,578	504		101,10
			500	101,10
			504	101,10
			4	101,10
02/05/2025	18:49:56,040	500		101,10
			500	101,10
			500	101,10
02/05/2025	18:49:51,134	5		101,16
			5	101,16
			5	101,16
02/05/2025	18:49:41,199	494		101,14
			100	101,14
			494	101,14
			394	101,14
02/05/2025	18:49:36,881	1 300		101,14
			1 300	101,14
			1 300	101,14
02/05/2025	18:49:33,964	1 300		101,14
			1 300	101,14
			1 300	101,14
02/05/2025	18:49:20,201	5		101,22
			5	101,22
			5	101,22
02/05/2025	18:49:08,136	87		101,18
			87	101,18
			87	101,18
02/05/2025	18:48:34,958	30		101,16
			30	101,16
			30	101,16
02/05/2025	18:48:29,833	10		101,18
			10	101,18
			10	101,18
02/05/2025	18:48:29,533	6		101,14
			6	101,14
			6	101,14
02/05/2025	18:48:23,705	2		101,18
			2	101,18
			2	101,18
02/05/2025	18:48:19,736	300		101,16
			300	101,16
			300	101,16
02/05/2025	18:47:49,745	200		101,18
			200	101,18
			200	101,18
02/05/2025	18:47:20,597	2		101,22
			2	101,22
			2	101,22
02/05/2025	18:46:59,715	22		101,12
			22	101,12
			22	101,12
02/05/2025	18:46:49,687	50		101,10
			50	101,10
			50	101,10
02/05/2025	18:46:40,245	1		101,08
			1	101,08
			1	101,08
02/05/2025	18:46:04,458	5		101,10
			5	101,10
			5	101,10
02/05/2025	18:45:54,039	1		101,10
			1	101,10
			1	101,10
02/05/2025	18:45:42,588	40		101,22
			40	101,22
			40	101,22
02/05/2025	18:45:32,648	1		101,16
			1	101,16
			1	101,16
02/05/2025	18:45:31,897	5		101,16
			5	101,16
			5	101,16
02/05/2025	18:45:31,598	30		101,18
			30	101,18
			30	101,18
02/05/2025	18:45:18,055	10		101,22
			10	101,22
			10	101,22
02/05/2025	18:45:15,190	3		101,18
			3	101,18
			3	101,18
02/05/2025	18:45:07,632	183		101,18
			100	101,18
			83	101,18
			183	101,18
02/05/2025	18:45:07,484	35		101,18
			35	101,18
			35	101,18
02/05/2025	18:44:36,656	53		101,24
			53	101,24
			53	101,24
02/05/2025	18:44:20,775	200		101,36
			200	101,36
			200	101,36
02/05/2025	18:44:17,526	10		101,34
			10	101,34
			10	101,34
02/05/2025	18:44:10,786	10		101,34
			10	101,34
			10	101,34
02/05/2025	18:43:54,327	10		101,36
			10	101,36
			10	101,36
02/05/2025	18:43:48,843	2		101,40
			2	101,40
			2	101,40
02/05/2025	18:43:26,195	3		101,38
			3	101,38
			3	101,38
02/05/2025	18:43:16,240	1		101,30
			1	101,30
			1	101,30
02/05/2025	18:43:15,813	5		101,30
			5	101,30
			5	101,30
02/05/2025	18:43:09,878	60		101,36
			60	101,36
			60	101,36
02/05/2025	18:42:55,717	1		101,36
			1	101,36
			1	101,36
02/05/2025	18:42:24,608	12		101,26
			12	101,26
			12	101,26
02/05/2025	18:42:15,574	33		101,30
			33	101,30
			33	101,30
02/05/2025	18:42:00,116	150		101,28
			150	101,28
			150	101,28
02/05/2025	18:41:40,520	5		101,32
			5	101,32
			5	101,32
02/05/2025	18:41:36,510	1		101,34
			1	101,34
			1	101,34
02/05/2025	18:41:31,421	300		101,36
			300	101,36
			300	101,36
02/05/2025	18:41:17,451	2		101,32
			2	101,32
			2	101,32
02/05/2025	18:41:16,485	10		101,38
			10	101,38
			10	101,38
02/05/2025	18:41:06,998	50		101,32
			50	101,32
			50	101,32
02/05/2025	18:40:07,727	49		101,46
			49	101,46
			49	101,46
02/05/2025	18:40:04,439	41		101,44
			41	101,44
			41	101,44
02/05/2025	18:40:03,498	100		101,50
			100	101,50
			35	101,50
			65	101,50
02/05/2025	18:39:43,695	20		101,50
			20	101,50
			6	101,50
			14	101,50
02/05/2025	18:39:40,294	40		101,48
			40	101,48
			40	101,48
02/05/2025	18:39:32,492	50		101,48
			50	101,48
			50	101,48
02/05/2025	18:39:32,136	1		101,48
			1	101,48
			1	101,48
02/05/2025	18:39:03,814	183		101,48
			183	101,48
			183	101,48
02/05/2025	18:38:52,569	1		101,48
			1	101,48
			1	101,48
02/05/2025	18:38:48,071	128		101,48
			128	101,48
			128	101,48
02/05/2025	18:38:41,955	4		101,48
			4	101,48
			4	101,48
02/05/2025	18:38:36,317	9		101,44
			9	101,44
			9	101,44
02/05/2025	18:38:26,460	10		101,46
			10	101,46
			10	101,46
02/05/2025	18:38:24,499	72		101,44
			72	101,44
			72	101,44
02/05/2025	18:38:20,721	1 373		101,42
			1 300	101,42
			72	101,42
			1 373	101,42
			1	101,42
02/05/2025	18:37:35,305	1 300		101,42
			1 300	101,42
			1 300	101,42
02/05/2025	18:37:13,428	1		101,40
			1	101,40
			1	101,40
02/05/2025	18:36:31,743	7		101,40
			7	101,40
			7	101,40
02/05/2025	18:36:20,684	3		101,38
			3	101,38
			3	101,38
02/05/2025	18:36:16,840	12		101,40
			12	101,40
			12	101,40
02/05/2025	18:36:13,252	3		101,38
			3	101,38
			3	101,38
02/05/2025	18:36:06,589	1		101,34
			1	101,34
			1	101,34
02/05/2025	18:35:51,820	100		101,32
			100	101,32
			100	101,32
02/05/2025	18:35:28,996	1		101,36
			1	101,36
			1	101,36
02/05/2025	18:35:28,427	209		101,30
			209	101,30
			209	101,30
02/05/2025	18:35:18,976	150		101,28
			150	101,28
			150	101,28
02/05/2025	18:35:10,141	65		101,20
			65	101,20
			65	101,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 565,50
Vente: 1 567,50
Volume: 118 914
+5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 19:49:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)