Tradegate Exchange

BYD Co. Ltd.

1923

1320

49.85

Date	Time	Volume	Order Volume	Price
16/05/2025	14:12:15.057	10		49.85
			10	49.85
			10	49.85
16/05/2025	14:11:46.912	50		49.98
			50	49.98
			50	49.98
16/05/2025	14:11:25.794	10		49.85
			10	49.85
			10	49.85
16/05/2025	14:11:15.149	10		49.98
			10	49.98
			10	49.98
16/05/2025	14:10:48.535	100		49.98
			100	49.98
			100	49.98
16/05/2025	14:10:43.439	10		49.80
			10	49.80
			10	49.80
16/05/2025	14:10:29.653	20		49.98
			20	49.98
			20	49.98
16/05/2025	14:09:53.300	4		49.98
			4	49.98
			4	49.98
16/05/2025	14:09:44.314	40		49.98
			40	49.98
			40	49.98
16/05/2025	14:09:27.482	40		49.98
			40	49.98
			40	49.98
16/05/2025	14:08:50.459	43		49.98
			43	49.98
			43	49.98
16/05/2025	14:08:44.816	100		49.98
			100	49.98
			100	49.98
16/05/2025	14:08:37.772	40		49.98
			40	49.98
			40	49.98
16/05/2025	14:08:25.420	20		49.80
			20	49.80
			20	49.80
16/05/2025	14:08:12.655	1 000		49.80
			1 000	49.80
			1 000	49.80
16/05/2025	14:08:12.258	430		49.98
			430	49.98
			430	49.98
16/05/2025	14:08:11.306	20		49.98
			20	49.98
			20	49.98
16/05/2025	14:07:57.908	422		49.98
			422	49.98
			422	49.98
16/05/2025	14:07:54.505	2		49.98
			2	49.98
			2	49.98
16/05/2025	14:07:51.204	500		49.98
			500	49.98
			500	49.98
16/05/2025	14:07:43.659	461		49.98
			461	49.98
			461	49.98
16/05/2025	14:07:32.575	483		49.98
			483	49.98
			483	49.98
16/05/2025	14:07:31.525	130		49.93
			130	49.93
			50	49.93
			80	49.93
16/05/2025	14:07:28.576	50		49.90
			50	49.90
			50	49.90
16/05/2025	14:07:19.086	500		49.79
			500	49.79
			500	49.79
16/05/2025	14:07:09.697	500		49.79
			500	49.79
			500	49.79
16/05/2025	14:07:03.002	407		49.98
			407	49.98
			407	49.98
16/05/2025	14:06:56.911	487		49.98
			487	49.98
			487	49.98
16/05/2025	14:06:46.706	7		49.98
			7	49.98
			7	49.98
16/05/2025	14:06:29.584	424		49.98
			424	49.98
			424	49.98
16/05/2025	14:06:18.617	500		49.79
			500	49.79
			420	49.79
			80	49.79
16/05/2025	14:06:18.232	452		49.98
			452	49.98
			452	49.98
16/05/2025	14:05:45.794	10		49.98
			10	49.98
			10	49.98
16/05/2025	14:05:14.986	10		49.79
			10	49.79
			10	49.79
16/05/2025	14:04:35.889	301		49.98
			301	49.98
			301	49.98
16/05/2025	14:03:41.102	100		49.98
			100	49.98
			100	49.98
16/05/2025	14:03:23.587	60		49.98
			60	49.98
			60	49.98
16/05/2025	14:03:11.810	70		49.98
			17	49.98
			70	49.98
			53	49.98
16/05/2025	14:02:16.911	20		49.98
			20	49.98
			20	49.98
16/05/2025	14:01:51.831	496		49.97
			80	49.97
			416	49.97
			496	49.97
16/05/2025	14:01:49.305	13		49.97
			13	49.97
			13	49.97
16/05/2025	14:01:09.088	500		49.79
			500	49.79
			500	49.79
16/05/2025	14:01:08.666	100		49.98
			100	49.98
			100	49.98
16/05/2025	14:00:43.008	10		49.98
			10	49.98
			10	49.98
16/05/2025	14:00:40.857	500		49.79
			500	49.79
			500	49.79
16/05/2025	14:00:38.134	432		49.98
			432	49.98
			432	49.98
16/05/2025	14:00:31.634	330		49.79
			330	49.79
			330	49.79
16/05/2025	14:00:30.991	500		49.79
			500	49.79
			500	49.79
16/05/2025	14:00:24.066	580		49.79
			580	49.79
			80	49.79
			500	49.79
16/05/2025	14:00:23.966	590		49.82
			590	49.82
			500	49.82
			90	49.82
16/05/2025	14:00:22.384	423		49.98
			423	49.98
			423	49.98
16/05/2025	14:00:18.253	10		49.98
			10	49.98
			10	49.98
16/05/2025	13:59:54.770	2		49.98
			2	49.98
			2	49.98
16/05/2025	13:57:28.928	374		49.98
			374	49.98
			374	49.98
16/05/2025	13:57:04.974	433		49.98
			433	49.98
			433	49.98
16/05/2025	13:56:19.964	60		49.98
			60	49.98
			60	49.98
16/05/2025	13:56:17.680	20		49.72
			20	49.72
			20	49.72
16/05/2025	13:56:13.450	205		49.98
			125	49.98
			80	49.98
			205	49.98
16/05/2025	13:55:36.960	5		49.72
			5	49.72
			5	49.72
16/05/2025	13:55:11.065	20		49.98
			20	49.98
			20	49.98
16/05/2025	13:55:09.828	70		49.98
			70	49.98
			70	49.98
16/05/2025	13:55:03.671	250		49.98
			35	49.98
			250	49.98
			215	49.98
16/05/2025	13:54:59.740	200		49.72
			80	49.72
			120	49.72
			200	49.72
16/05/2025	13:53:56.949	30		49.98
			30	49.98
			30	49.98
16/05/2025	13:53:17.253	410		49.98
			410	49.98
			410	49.98
16/05/2025	13:53:10.996	50		49.71
			50	49.71
			50	49.71
16/05/2025	13:52:56.417	15		49.98
			15	49.98
			15	49.98
16/05/2025	13:52:54.994	538		49.95
			38	49.95
			538	49.95
			500	49.95
16/05/2025	13:52:53.633	250		49.94
			50	49.94
			200	49.94
			250	49.94
16/05/2025	13:52:43.320	480		49.93
			480	49.93
			480	49.93
16/05/2025	13:52:11.788	200		49.93
			42	49.93
			158	49.93
			200	49.93
16/05/2025	13:51:53.610	400		49.90
			400	49.90
			400	49.90
16/05/2025	13:51:52.017	100		49.89
			100	49.89
			100	49.89
16/05/2025	13:51:50.293	222		49.88
			20	49.88
			23	49.88
			22	49.88
			179	49.88
			200	49.88
16/05/2025	13:51:39.391	488		49.87
			488	49.87
			488	49.87
16/05/2025	13:51:36.011	50		49.87
			50	49.87
			50	49.87
16/05/2025	13:51:20.522	431		49.87
			80	49.87
			351	49.87
			431	49.87
16/05/2025	13:51:08.191	200		49.71
			200	49.71
			200	49.71
16/05/2025	13:50:11.040	50		49.88
			50	49.88
			50	49.88
16/05/2025	13:50:03.658	100		49.71
			80	49.71
			20	49.71
			100	49.71
16/05/2025	13:49:43.919	180		49.83
			180	49.83
			180	49.83
16/05/2025	13:49:28.029	25		49.83
			25	49.83
			25	49.83
16/05/2025	13:49:25.353	200		49.83
			200	49.83
			200	49.83
16/05/2025	13:48:49.541	6		49.83
			6	49.83
			6	49.83
16/05/2025	13:48:45.861	10		49.83
			10	49.83
			10	49.83
16/05/2025	13:48:38.562	100		49.83
			100	49.83
			100	49.83
16/05/2025	13:47:24.867	429		49.83
			429	49.83
			429	49.83
16/05/2025	13:46:37.797	200		49.80
			200	49.80
			200	49.80
16/05/2025	13:46:23.071	487		49.79
			487	49.79
			487	49.79
16/05/2025	13:45:41.976	200		49.79
			200	49.79
			200	49.79
16/05/2025	13:45:13.917	200		49.79
			200	49.79
			200	49.79
16/05/2025	13:45:13.710	500		49.71
			500	49.71
			90	49.71
			408	49.71
			2	49.71
16/05/2025	13:45:08.102	432		49.79
			432	49.79
			432	49.79
16/05/2025	13:44:25.196	661		49.77
			661	49.77
			661	49.77
16/05/2025	13:44:21.057	500		49.76
			500	49.76
			500	49.76
16/05/2025	13:44:19.032	485		49.79
			80	49.79
			405	49.79
			485	49.79
16/05/2025	13:42:52.936	362		49.84
			362	49.84
			362	49.84
16/05/2025	13:42:38.391	1 000		49.80
			1 000	49.80
			1 000	49.80
16/05/2025	13:42:16.323	3 550		49.61
			3 550	49.61
			200	49.61
			2 392	49.61
			201	49.61
			60	49.61
			281	49.61
			416	49.61
16/05/2025	13:42:09.277	500		49.73
			500	49.73
			500	49.73
16/05/2025	13:41:47.978	419		49.84
			419	49.84
			419	49.84
16/05/2025	13:41:46.158	350		49.73
			350	49.73
			80	49.73
			270	49.73
16/05/2025	13:41:30.617	448		49.84
			448	49.84
			448	49.84
16/05/2025	13:41:13.323	10		49.84
			10	49.84
			10	49.84
16/05/2025	13:41:03.834	1		49.84
			1	49.84
			1	49.84
16/05/2025	13:40:49.640	150		49.84
			150	49.84
			150	49.84
16/05/2025	13:40:37.784	363		49.73
			363	49.73
			363	49.73
16/05/2025	13:40:23.652	500		49.73
			500	49.73
			400	49.73
			100	49.73
16/05/2025	13:40:13.372	92		49.84
			92	49.84
			92	49.84
16/05/2025	13:40:06.063	80		49.84
			80	49.84
			80	49.84
16/05/2025	13:39:44.342	493		49.84
			493	49.84
			493	49.84
16/05/2025	13:39:23.236	500		49.84
			500	49.84
			500	49.84
16/05/2025	13:38:29.031	500		49.72
			500	49.72
			500	49.72
16/05/2025	13:37:50.568	6		49.84
			6	49.84
			6	49.84
16/05/2025	13:36:13.151	50		49.71
			50	49.71
			50	49.71
16/05/2025	13:35:42.556	428		49.84
			428	49.84
			428	49.84
16/05/2025	13:35:28.686	100		49.84
			100	49.84
			100	49.84
16/05/2025	13:35:05.901	10		49.84
			10	49.84
			10	49.84
16/05/2025	13:34:35.795	100		49.84
			100	49.84
			100	49.84
16/05/2025	13:34:17.081	8		49.84
			8	49.84
			8	49.84
16/05/2025	13:33:50.834	10		49.84
			10	49.84
			10	49.84
16/05/2025	13:33:08.566	100		49.84
			20	49.84
			100	49.84
			80	49.84
16/05/2025	13:32:34.606	10		49.84
			10	49.84
			10	49.84
16/05/2025	13:32:28.441	58		49.84
			58	49.84
			58	49.84
16/05/2025	13:32:25.985	16		49.71
			16	49.71
			16	49.71
16/05/2025	13:32:07.886	4		49.84
			4	49.84
			4	49.84
16/05/2025	13:31:47.402	500		49.71
			80	49.71
			420	49.71
			500	49.71
16/05/2025	13:31:43.385	10		49.71
			10	49.71
			10	49.71
16/05/2025	13:31:42.189	15		49.84
			15	49.84
			15	49.84
16/05/2025	13:31:42.095	4		49.84
			4	49.84
			4	49.84
16/05/2025	13:30:52.078	15		49.84
			15	49.84
			15	49.84
16/05/2025	13:30:23.966	120		49.84
			20	49.84
			120	49.84
			100	49.84
16/05/2025	13:29:58.571	500		49.77
			500	49.77
			500	49.77
16/05/2025	13:29:54.523	350		49.84
			350	49.84
			350	49.84
16/05/2025	13:29:48.525	19		49.71
			19	49.71
			19	49.71
16/05/2025	13:29:42.970	500		49.71
			500	49.71
			500	49.71
16/05/2025	13:29:39.431	100		49.85
			22	49.85
			78	49.85
			100	49.85
16/05/2025	13:28:50.583	472		49.84
			472	49.84
			472	49.84
16/05/2025	13:28:39.848	410		49.84
			410	49.84
			80	49.84
			330	49.84
16/05/2025	13:28:34.209	5		49.84
			5	49.84
			5	49.84
16/05/2025	13:28:16.637	100		49.71
			100	49.71
			100	49.71
16/05/2025	13:27:07.829	10		49.84
			10	49.84
			10	49.84
16/05/2025	13:27:01.932	90		49.71
			80	49.71
			10	49.71
			90	49.71
16/05/2025	13:26:56.453	104		49.84
			104	49.84
			104	49.84
16/05/2025	13:26:45.574	50		49.84
			50	49.84
			50	49.84
16/05/2025	13:25:51.085	457		49.89
			457	49.89
			457	49.89
16/05/2025	13:24:44.289	142		49.89
			142	49.89
			142	49.89
16/05/2025	13:24:44.227	10		49.89
			10	49.89
			10	49.89
16/05/2025	13:23:52.566	484		49.93
			484	49.93
			484	49.93
16/05/2025	13:23:33.005	413		49.93
			413	49.93
			413	49.93
16/05/2025	13:23:13.922	30		49.71
			30	49.71
			30	49.71
16/05/2025	13:23:13.392	2		49.93
			2	49.93
			2	49.93
16/05/2025	13:22:55.063	12		49.93
			12	49.93
			12	49.93
16/05/2025	13:21:37.569	40		49.70
			40	49.70
			40	49.70
16/05/2025	13:21:31.917	100		49.93
			100	49.93
			96	49.93
			4	49.93
16/05/2025	13:21:02.605	99		49.70
			60	49.70
			99	49.70
			39	49.70
16/05/2025	13:20:53.715	2		49.70
			2	49.70
			2	49.70
16/05/2025	13:20:41.986	265		49.85
			265	49.85
			265	49.85
16/05/2025	13:20:33.885	475		49.84
			80	49.84
			395	49.84
			475	49.84
16/05/2025	13:20:29.381	8		49.84
			8	49.84
			8	49.84
16/05/2025	13:20:05.694	200		49.77
			200	49.77
			200	49.77
16/05/2025	13:19:46.022	100		49.62
			80	49.62
			20	49.62
			100	49.62
16/05/2025	13:18:01.665	2		49.62
			2	49.62
			2	49.62
16/05/2025	13:18:01.106	140		49.84
			140	49.84
			140	49.84
16/05/2025	13:17:56.189	102		49.62
			102	49.62
			102	49.62
16/05/2025	13:16:43.919	45		49.60
			45	49.60
			45	49.60
16/05/2025	13:16:23.425	140		49.78
			140	49.78
			140	49.78
16/05/2025	13:16:11.869	38		49.77
			38	49.77
			38	49.77
16/05/2025	13:16:03.524	475		49.77
			475	49.77
			100	49.77
			375	49.77
16/05/2025	13:15:30.550	30		49.77
			30	49.77
			30	49.77
16/05/2025	13:15:27.426	30		49.77
			30	49.77
			30	49.77
16/05/2025	13:14:59.100	30		49.77
			30	49.77
			30	49.77
16/05/2025	13:13:47.175	428		49.77
			428	49.77
			428	49.77
16/05/2025	13:13:42.091	50		49.77
			50	49.77
			50	49.77
16/05/2025	13:13:26.148	7		49.77
			7	49.77
			7	49.77
16/05/2025	13:13:13.690	50		49.59
			50	49.59
			50	49.59
16/05/2025	13:12:21.274	37		49.77
			37	49.77
			37	49.77
16/05/2025	13:11:48.863	4		49.77
			4	49.77
			4	49.77
16/05/2025	13:11:37.660	194		49.59
			194	49.59
			194	49.59
16/05/2025	13:11:36.671	25		49.77
			25	49.77
			25	49.77
16/05/2025	13:11:04.248	19		49.77
			19	49.77
			19	49.77
16/05/2025	13:10:53.598	19		49.77
			19	49.77
			19	49.77
16/05/2025	13:10:39.330	25		49.77
			25	49.77
			25	49.77
16/05/2025	13:10:26.749	200		49.77
			200	49.77
			200	49.77
16/05/2025	13:10:23.532	12		49.59
			12	49.59
			12	49.59
16/05/2025	13:10:12.526	30		49.77
			30	49.77
			30	49.77
16/05/2025	13:10:07.526	100		49.59
			100	49.59
			80	49.59
			20	49.59
16/05/2025	13:09:42.434	100		49.77
			30	49.77
			20	49.77
			100	49.77
			50	49.77
16/05/2025	13:09:25.937	4 000		49.71
			4 000	49.71
			4 000	49.71
16/05/2025	13:09:24.472	1 600		49.70
			500	49.70
			1 600	49.70
			300	49.70
			800	49.70
16/05/2025	13:08:55.867	926		49.69
			926	49.69
			926	49.69
16/05/2025	13:07:59.875	913		49.69
			913	49.69
			913	49.69
16/05/2025	13:07:16.091	35		49.69
			35	49.69
			35	49.69
16/05/2025	13:07:09.029	433		49.68
			433	49.68
			433	49.68
16/05/2025	13:07:08.978	991		49.69
			50	49.69
			841	49.69
			100	49.69
			991	49.69
16/05/2025	13:06:58.158	20		49.68
			20	49.68
			20	49.68
16/05/2025	13:06:18.548	30		49.68
			30	49.68
			30	49.68
16/05/2025	13:06:14.396	409		49.68
			409	49.68
			409	49.68
16/05/2025	13:06:04.593	40		49.68
			40	49.68
			40	49.68
16/05/2025	13:05:36.094	480		49.68
			480	49.68
			480	49.68
16/05/2025	13:04:52.702	20		49.68
			20	49.68
			20	49.68
16/05/2025	13:04:48.394	491		49.67
			491	49.67
			491	49.67
16/05/2025	13:04:43.859	200		49.68
			200	49.68
			190	49.68
			10	49.68
16/05/2025	13:04:09.988	5		49.54
			5	49.54
			5	49.54
16/05/2025	13:03:44.116	438		49.67
			438	49.67
			438	49.67
16/05/2025	13:03:43.909	100		49.67
			100	49.67
			80	49.67
			20	49.67
16/05/2025	13:03:39.840	22		49.67
			22	49.67
			22	49.67
16/05/2025	13:03:18.182	3		49.67
			3	49.67
			3	49.67
16/05/2025	13:02:14.823	1		49.67
			1	49.67
			1	49.67
16/05/2025	13:01:47.728	450		49.56
			80	49.56
			370	49.56
			450	49.56
16/05/2025	13:01:25.160	10		49.67
			10	49.67
			10	49.67
16/05/2025	13:00:58.834	110		49.67
			110	49.67
			110	49.67
16/05/2025	13:00:47.140	6 000		49.60
			6 000	49.60
			6 000	49.60
16/05/2025	13:00:41.378	876		49.59
			876	49.59
			876	49.59
16/05/2025	13:00:13.679	6		49.59
			6	49.59
			6	49.59
16/05/2025	12:59:59.846	200		49.59
			200	49.59
			200	49.59
16/05/2025	12:59:57.193	120		49.58
			120	49.58
			120	49.58
16/05/2025	12:59:50.562	854		49.59
			854	49.59
			854	49.59
16/05/2025	12:59:40.622	462		49.67
			462	49.67
			462	49.67
16/05/2025	12:59:13.392	65		49.56
			65	49.56
			65	49.56
16/05/2025	12:58:32.525	50		49.68
			50	49.68
			50	49.68
16/05/2025	12:58:31.871	411		49.68
			411	49.68
			411	49.68
16/05/2025	12:58:30.277	12		49.56
			12	49.56
			12	49.56
16/05/2025	12:58:20.080	150		49.60
			150	49.60
			150	49.60
16/05/2025	12:58:09.086	420		49.59
			420	49.59
			420	49.59
16/05/2025	12:58:04.798	7		49.59
			7	49.59
			7	49.59
16/05/2025	12:57:33.229	100		49.59
			100	49.59
			100	49.59
16/05/2025	12:57:12.739	5		49.68
			5	49.68
			5	49.68
16/05/2025	12:56:46.008	20		49.56
			20	49.56
			20	49.56
16/05/2025	12:56:41.746	4		49.68
			4	49.68
			4	49.68
16/05/2025	12:56:06.386	15		49.68
			15	49.68
			15	49.68
16/05/2025	12:56:05.175	20		49.68
			20	49.68
			20	49.68
16/05/2025	12:55:59.266	4		49.68
			4	49.68
			4	49.68
16/05/2025	12:54:46.128	161		49.68
			80	49.68
			161	49.68
			81	49.68
16/05/2025	12:54:31.247	20		49.68
			20	49.68
			20	49.68
16/05/2025	12:54:18.468	376		49.68
			376	49.68
			376	49.68
16/05/2025	12:54:10.466	100		49.56
			80	49.56
			20	49.56
			100	49.56
16/05/2025	12:54:02.515	425		49.68
			425	49.68
			425	49.68
16/05/2025	12:53:36.062	400		49.68
			400	49.68
			400	49.68
16/05/2025	12:53:04.517	30		49.68
			30	49.68
			30	49.68
16/05/2025	12:52:32.380	15		49.68
			15	49.68
			15	49.68
16/05/2025	12:52:10.468	437		49.68
			437	49.68
			437	49.68
16/05/2025	12:52:06.642	450		49.68
			450	49.68
			370	49.68
			80	49.68
16/05/2025	12:50:29.755	75		49.53
			75	49.53
			75	49.53
16/05/2025	12:50:14.798	40		49.68
			40	49.68
			40	49.68
16/05/2025	12:49:51.469	3		49.69
			3	49.69
			3	49.69
16/05/2025	12:49:38.870	5		49.69
			5	49.69
			5	49.69
16/05/2025	12:49:24.526	500		49.56
			80	49.56
			420	49.56
			500	49.56
16/05/2025	12:49:14.904	32		49.69
			32	49.69
			32	49.69
16/05/2025	12:49:09.241	10		49.69
			10	49.69
			10	49.69
16/05/2025	12:48:44.106	160		49.69
			160	49.69
			160	49.69
16/05/2025	12:48:19.020	10		49.69
			10	49.69
			10	49.69
16/05/2025	12:48:09.205	2		49.69
			2	49.69
			2	49.69
16/05/2025	12:46:34.124	100		49.69
			80	49.69
			20	49.69
			100	49.69
16/05/2025	12:46:24.024	100		49.53
			100	49.53
			100	49.53
16/05/2025	12:45:29.667	250		49.53
			80	49.53
			170	49.53
			250	49.53
16/05/2025	12:45:28.160	30		49.69
			30	49.69
			30	49.69
16/05/2025	12:44:36.945	100		49.69
			100	49.69
			100	49.69
16/05/2025	12:44:09.333	80		49.69
			80	49.69
			80	49.69
16/05/2025	12:43:44.053	25		49.53
			25	49.53
			25	49.53
16/05/2025	12:43:39.263	25		49.53
			25	49.53
			25	49.53
16/05/2025	12:43:33.437	100		49.53
			100	49.53
			100	49.53
16/05/2025	12:43:29.725	25		49.69
			25	49.69
			25	49.69
16/05/2025	12:43:21.756	10		49.69
			10	49.69
			10	49.69
16/05/2025	12:43:12.888	8		49.69
			8	49.69
			8	49.69
16/05/2025	12:42:03.868	3		49.69
			3	49.69
			3	49.69
16/05/2025	12:41:50.139	10		49.69
			10	49.69
			10	49.69
16/05/2025	12:41:28.386	100		49.69
			100	49.69
			100	49.69
16/05/2025	12:41:10.473	110		49.53
			110	49.53
			110	49.53
16/05/2025	12:40:54.930	200		49.69
			200	49.69
			120	49.69
			80	49.69
16/05/2025	12:40:05.720	100		49.53
			100	49.53
			50	49.53
			50	49.53
16/05/2025	12:39:27.514	500		49.52
			420	49.52
			80	49.52
			500	49.52
16/05/2025	12:38:32.944	50		49.69
			50	49.69
			50	49.69
16/05/2025	12:38:28.809	1		49.69
			1	49.69
			1	49.69
16/05/2025	12:37:10.143	500		49.69
			400	49.69
			500	49.69
			100	49.69
16/05/2025	12:36:24.212	45		49.69
			45	49.69
			45	49.69
16/05/2025	12:35:31.725	66		49.54
			66	49.54
			66	49.54
16/05/2025	12:34:47.369	40		49.69
			40	49.69
			40	49.69
16/05/2025	12:33:54.424	6		49.69
			6	49.69
			6	49.69
16/05/2025	12:33:50.946	50		49.69
			50	49.69
			50	49.69
16/05/2025	12:32:56.473	250		49.60
			250	49.60
			250	49.60
16/05/2025	12:32:50.410	79		49.61
			79	49.61
			79	49.61
16/05/2025	12:32:38.959	150		49.61
			150	49.61
			150	49.61
16/05/2025	12:31:34.669	50		49.69
			50	49.69
			50	49.69
16/05/2025	12:31:13.964	138		49.52
			138	49.52
			138	49.52
16/05/2025	12:31:08.105	40		49.69
			40	49.69
			40	49.69
16/05/2025	12:30:58.141	100		49.68
			80	49.68
			20	49.68
			100	49.68
16/05/2025	12:30:53.862	5		49.68
			5	49.68
			5	49.68
16/05/2025	12:30:48.105	100		49.52
			100	49.52
			100	49.52
16/05/2025	12:29:32.179	560		49.56
			500	49.56
			60	49.56
			400	49.56
			160	49.56
16/05/2025	12:29:18.324	500		49.57
			500	49.57
			500	49.57
16/05/2025	12:28:31.181	5		49.68
			5	49.68
			5	49.68
16/05/2025	12:28:04.537	20		49.69
			20	49.69
			20	49.69
16/05/2025	12:27:48.773	55		49.69
			55	49.69
			55	49.69
16/05/2025	12:27:40.007	30		49.69
			30	49.69
			30	49.69
16/05/2025	12:27:33.206	160		49.52
			80	49.52
			160	49.52
			80	49.52
16/05/2025	12:27:26.728	10		49.69
			10	49.69
			10	49.69
16/05/2025	12:27:03.829	100		49.69
			100	49.69
			100	49.69
16/05/2025	12:26:50.371	30		49.52
			30	49.52
			30	49.52
16/05/2025	12:25:54.248	30		49.69
			30	49.69
			30	49.69
16/05/2025	12:25:47.569	265		49.56
			5	49.56
			260	49.56
			265	49.56
16/05/2025	12:25:32.804	500		49.57
			500	49.57
			500	49.57
16/05/2025	12:24:51.733	7		49.69
			7	49.69
			7	49.69
16/05/2025	12:24:26.523	20		49.69
			20	49.69
			20	49.69
16/05/2025	12:23:44.750	1 900		49.56
			1 900	49.56
			1 900	49.56
16/05/2025	12:23:30.323	967		49.55
			967	49.55
			967	49.55
16/05/2025	12:23:11.887	40		49.55
			40	49.55
			40	49.55
16/05/2025	12:22:49.217	851		49.55
			851	49.55
			851	49.55
16/05/2025	12:22:33.037	1 000		49.50
			1 000	49.50
			1 000	49.50
16/05/2025	12:22:04.530	10		49.55
			10	49.55
			10	49.55
16/05/2025	12:21:55.161	987		49.55
			987	49.55
			987	49.55
16/05/2025	12:21:52.187	100		49.55
			100	49.55
			100	49.55
16/05/2025	12:21:16.410	1 000		49.50
			1 000	49.50
			1 000	49.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 717.00
Ask: 1 718.00
Volume: 64 075
+2.32%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 14:12:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice