Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

418

326

6,604

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.06.2025	16:51:30,525	600		6,604
			600	6,604
			600	6,604
19.06.2025	16:51:30,358	1 100		6,604
			1 100	6,604
			1 100	6,604
19.06.2025	16:51:30,206	1 100		6,604
			1 100	6,604
			1 100	6,604
19.06.2025	16:51:30,042	1 100		6,604
			1 100	6,604
			1 100	6,604
19.06.2025	16:51:29,883	1 100		6,604
			1 100	6,604
			1 100	6,604
19.06.2025	16:51:29,736	1 100		6,604
			1 100	6,604
			1 100	6,604
19.06.2025	16:51:24,500	800		6,604
			800	6,604
			800	6,604
19.06.2025	16:51:24,256	800		6,604
			800	6,604
			800	6,604
19.06.2025	16:51:22,390	800		6,604
			800	6,604
			800	6,604
19.06.2025	16:48:05,227	127		6,608
			127	6,608
			127	6,608
19.06.2025	16:45:23,836	200		6,608
			200	6,608
			200	6,608
19.06.2025	16:45:20,777	800		6,608
			800	6,608
			800	6,608
19.06.2025	16:44:18,068	1 100		6,602
			1 100	6,602
			1 100	6,602
19.06.2025	16:44:17,661	4 000		6,61
			4 000	6,61
			4 000	6,61
19.06.2025	16:44:08,697	1 000		6,60
			200	6,60
			800	6,60
			1 000	6,60
19.06.2025	16:43:07,074	150		6,60
			150	6,60
			150	6,60
19.06.2025	16:43:07,026	711		6,60
			700	6,60
			711	6,60
			11	6,60
19.06.2025	16:40:22,809	58		6,606
			58	6,606
			58	6,606
19.06.2025	16:39:24,047	600		6,61
			600	6,61
			600	6,61
19.06.2025	16:39:23,783	800		6,61
			800	6,61
			800	6,61
19.06.2025	16:39:19,119	800		6,61
			800	6,61
			800	6,61
19.06.2025	16:38:51,994	300		6,61
			300	6,61
			300	6,61
19.06.2025	16:37:44,602	600		6,61
			600	6,61
			600	6,61
19.06.2025	16:37:44,465	800		6,61
			800	6,61
			800	6,61
19.06.2025	16:37:44,277	800		6,61
			800	6,61
			800	6,61
19.06.2025	16:37:34,641	800		6,61
			800	6,61
			800	6,61
19.06.2025	16:35:33,215	200		6,612
			200	6,612
			200	6,612
19.06.2025	16:32:18,738	800		6,626
			800	6,626
			800	6,626
19.06.2025	16:30:55,147	770		6,612
			770	6,612
			770	6,612
19.06.2025	16:30:53,371	910		6,612
			110	6,612
			800	6,612
			910	6,612
19.06.2025	16:29:56,512	500		6,62
			500	6,62
			500	6,62
19.06.2025	16:29:56,046	1 100		6,622
			600	6,622
			1 100	6,622
			500	6,622
19.06.2025	16:29:01,034	700		6,64
			700	6,64
			700	6,64
19.06.2025	16:20:12,870	200		6,638
			200	6,638
			200	6,638
19.06.2025	16:20:08,708	800		6,638
			800	6,638
			800	6,638
19.06.2025	16:18:53,007	340		6,622
			340	6,622
			340	6,622
19.06.2025	16:18:35,746	100		6,64
			100	6,64
			100	6,64
19.06.2025	16:18:24,195	700		6,64
			700	6,64
			700	6,64
19.06.2025	16:17:26,796	1 000		6,634
			1 000	6,634
			1 000	6,634
19.06.2025	16:15:50,833	500		6,632
			500	6,632
			500	6,632
19.06.2025	16:14:26,302	800		6,632
			800	6,632
			800	6,632
19.06.2025	16:09:02,115	150		6,634
			150	6,634
			150	6,634
19.06.2025	16:08:22,242	300		6,648
			300	6,648
			300	6,648
19.06.2025	16:07:29,077	500		6,648
			500	6,648
			500	6,648
19.06.2025	16:06:40,205	100		6,638
			100	6,638
			100	6,638
19.06.2025	16:06:26,173	200		6,642
			200	6,642
			200	6,642
19.06.2025	16:05:42,858	800		6,64
			800	6,64
			800	6,64
19.06.2025	16:02:46,182	31		6,64
			31	6,64
			31	6,64
19.06.2025	15:52:43,775	80		6,64
			80	6,64
			80	6,64
19.06.2025	15:49:01,204	16		6,64
			16	6,64
			16	6,64
19.06.2025	15:48:00,579	800		6,64
			800	6,64
			800	6,64
19.06.2025	15:48:00,372	800		6,64
			800	6,64
			800	6,64
19.06.2025	15:48:00,315	185		6,636
			185	6,636
			185	6,636
19.06.2025	15:48:00,125	810		6,636
			810	6,636
			10	6,636
			800	6,636
19.06.2025	15:47:08,604	800		6,636
			800	6,636
			800	6,636
19.06.2025	15:46:36,946	100		6,638
			100	6,638
			100	6,638
19.06.2025	15:46:27,108	800		6,638
			800	6,638
			800	6,638
19.06.2025	15:42:31,032	900		6,65
			900	6,65
			900	6,65
19.06.2025	15:42:08,026	500		6,642
			500	6,642
			500	6,642
19.06.2025	15:39:25,863	200		6,64
			200	6,64
			200	6,64
19.06.2025	15:39:22,888	800		6,64
			800	6,64
			800	6,64
19.06.2025	15:38:16,481	1 100		6,634
			1 100	6,634
			1 100	6,634
19.06.2025	15:37:05,704	39		6,642
			39	6,642
			39	6,642
19.06.2025	15:36:58,611	30		6,634
			30	6,634
			30	6,634
19.06.2025	15:36:18,721	1		6,634
			1	6,634
			1	6,634
19.06.2025	15:33:13,782	80		6,636
			80	6,636
			80	6,636
19.06.2025	15:33:13,600	800		6,636
			800	6,636
			800	6,636
19.06.2025	15:33:08,981	800		6,636
			800	6,636
			800	6,636
19.06.2025	15:27:47,955	150		6,618
			150	6,618
			150	6,618
19.06.2025	15:27:28,051	38		6,624
			38	6,624
			38	6,624
19.06.2025	15:25:59,981	1 100		6,612
			1 100	6,612
			1 100	6,612
19.06.2025	15:24:16,554	150		6,612
			150	6,612
			150	6,612
19.06.2025	15:23:14,075	200		6,612
			200	6,612
			200	6,612
19.06.2025	15:22:28,271	450		6,604
			450	6,604
			450	6,604
19.06.2025	15:20:29,444	10		6,612
			10	6,612
			10	6,612
19.06.2025	15:09:44,408	100		6,604
			100	6,604
			100	6,604
19.06.2025	15:08:54,807	400		6,604
			400	6,604
			400	6,604
19.06.2025	15:08:47,890	1 100		6,604
			1 100	6,604
			1 100	6,604
19.06.2025	15:05:47,761	200		6,612
			200	6,612
			200	6,612
19.06.2025	15:03:31,665	300		6,612
			300	6,612
			300	6,612
19.06.2025	15:02:58,878	4 150		6,59
			110	6,59
			4 150	6,59
			3 940	6,59
			100	6,59
19.06.2025	15:02:49,063	1 100		6,604
			1 100	6,604
			1 100	6,604
19.06.2025	15:02:45,610	1 100		6,604
			1 100	6,604
			1 100	6,604
19.06.2025	15:02:07,369	200		6,612
			200	6,612
			200	6,612
19.06.2025	15:01:53,625	800		6,612
			800	6,612
			800	6,612
19.06.2025	14:36:59,507	600		6,62
			600	6,62
			600	6,62
19.06.2025	14:34:45,470	450		6,622
			450	6,622
			450	6,622
19.06.2025	14:33:54,492	400		6,622
			400	6,622
			400	6,622
19.06.2025	14:33:54,152	800		6,622
			800	6,622
			800	6,622
19.06.2025	14:33:46,294	800		6,622
			800	6,622
			800	6,622
19.06.2025	14:33:27,758	330		6,622
			330	6,622
			330	6,622
19.06.2025	14:31:51,388	100		6,622
			100	6,622
			100	6,622
19.06.2025	14:30:26,091	400		6,622
			400	6,622
			400	6,622
19.06.2025	14:30:25,913	800		6,622
			800	6,622
			800	6,622
19.06.2025	14:30:02,864	800		6,612
			800	6,612
			800	6,612
19.06.2025	14:25:44,488	700		6,596
			700	6,596
			700	6,596
19.06.2025	14:25:18,283	1 000		6,596
			1 000	6,596
			1 000	6,596
19.06.2025	14:22:44,559	6 440		6,60
			2 900	6,60
			200	6,60
			300	6,60
			200	6,60
			100	6,60
			300	6,60
			180	6,60
			20	6,60
			170	6,60
			1 000	6,60
			365	6,60
			140	6,60
			75	6,60
			800	6,60
			6 130	6,60
19.06.2025	14:21:58,482	800		6,60
			200	6,60
			500	6,60
			100	6,60
			800	6,60
19.06.2025	14:21:53,703	150		6,608
			150	6,608
			150	6,608
19.06.2025	14:21:01,764	800		6,602
			800	6,602
			800	6,602
19.06.2025	14:18:01,027	1 100		6,61
			1 000	6,61
			1 100	6,61
			100	6,61
19.06.2025	14:18:00,919	110		6,62
			110	6,62
			110	6,62
19.06.2025	14:10:54,935	151		6,628
			151	6,628
			151	6,628
19.06.2025	14:08:21,382	250		6,626
			250	6,626
			250	6,626
19.06.2025	14:05:37,551	40		6,618
			40	6,618
			40	6,618
19.06.2025	13:59:49,269	100		6,628
			100	6,628
			100	6,628
19.06.2025	13:58:41,586	750		6,618
			750	6,618
			750	6,618
19.06.2025	13:53:27,033	300		6,63
			300	6,63
			300	6,63
19.06.2025	13:44:33,400	300		6,614
			300	6,614
			300	6,614
19.06.2025	13:44:33,218	800		6,614
			800	6,614
			800	6,614
19.06.2025	13:44:25,426	800		6,614
			800	6,614
			800	6,614
19.06.2025	13:44:16,340	800		6,614
			800	6,614
			800	6,614
19.06.2025	13:40:18,403	250		6,618
			250	6,618
			250	6,618
19.06.2025	13:38:34,919	100		6,618
			100	6,618
			100	6,618
19.06.2025	13:37:01,315	150		6,618
			150	6,618
			150	6,618
19.06.2025	13:35:56,106	240		6,618
			240	6,618
			240	6,618
19.06.2025	13:33:34,292	105		6,612
			105	6,612
			105	6,612
19.06.2025	13:33:23,617	800		6,612
			239	6,612
			561	6,612
			800	6,612
19.06.2025	13:32:47,861	500		6,624
			500	6,624
			500	6,624
19.06.2025	13:28:35,279	800		6,614
			800	6,614
			800	6,614
19.06.2025	13:19:59,970	500		6,616
			500	6,616
			500	6,616
19.06.2025	13:17:19,946	165		6,616
			165	6,616
			165	6,616
19.06.2025	13:14:05,553	500		6,618
			500	6,618
			500	6,618
19.06.2025	13:09:23,609	1 100		6,614
			300	6,614
			1 100	6,614
			800	6,614
19.06.2025	13:06:40,427	200		6,63
			200	6,63
			200	6,63
19.06.2025	13:06:04,967	800		6,63
			800	6,63
			800	6,63
19.06.2025	13:01:56,412	500		6,602
			500	6,602
			150	6,602
			100	6,602
			250	6,602
19.06.2025	12:57:42,448	185		6,62
			185	6,62
			185	6,62
19.06.2025	12:57:08,889	190		6,614
			190	6,614
			190	6,614
19.06.2025	12:54:03,787	800		6,624
			800	6,624
			800	6,624
19.06.2025	12:51:12,718	500		6,624
			500	6,624
			500	6,624
19.06.2025	12:48:20,785	800		6,618
			800	6,618
			800	6,618
19.06.2025	12:48:15,593	800		6,618
			800	6,618
			800	6,618
19.06.2025	12:48:08,284	400		6,618
			400	6,618
			400	6,618
19.06.2025	12:43:54,209	130		6,618
			130	6,618
			130	6,618
19.06.2025	12:43:07,326	800		6,604
			800	6,604
			800	6,604
19.06.2025	12:41:18,566	530		6,612
			530	6,612
			530	6,612
19.06.2025	12:40:17,697	200		6,604
			200	6,604
			200	6,604
19.06.2025	12:40:17,606	350		6,604
			350	6,604
			250	6,604
			100	6,604
19.06.2025	12:39:10,904	600		6,61
			400	6,61
			200	6,61
			600	6,61
19.06.2025	12:39:03,600	800		6,61
			800	6,61
			800	6,61
19.06.2025	12:38:54,337	1 100		6,612
			316	6,612
			784	6,612
			1 100	6,612
19.06.2025	12:38:50,230	76		6,616
			76	6,616
			76	6,616
19.06.2025	12:38:50,185	160		6,62
			160	6,62
			160	6,62
19.06.2025	12:38:24,876	800		6,62
			800	6,62
			800	6,62
19.06.2025	12:38:17,119	150		6,626
			150	6,626
			150	6,626
19.06.2025	12:36:10,917	60		6,624
			60	6,624
			60	6,624
19.06.2025	12:31:13,870	75		6,636
			75	6,636
			75	6,636
19.06.2025	12:29:00,398	800		6,638
			800	6,638
			800	6,638
19.06.2025	12:29:00,030	300		6,64
			300	6,64
			300	6,64
19.06.2025	12:27:36,894	45		6,65
			45	6,65
			45	6,65
19.06.2025	12:27:27,531	3 800		6,65
			3 800	6,65
			3 800	6,65
19.06.2025	12:27:09,937	1 200		6,65
			100	6,65
			1 200	6,65
			1 100	6,65
19.06.2025	12:23:14,083	1 100		6,65
			1 100	6,65
			1 100	6,65
19.06.2025	12:19:24,590	250		6,648
			250	6,648
			250	6,648
19.06.2025	12:15:53,636	500		6,648
			500	6,648
			500	6,648
19.06.2025	12:15:27,243	160		6,648
			160	6,648
			160	6,648
19.06.2025	12:12:45,753	800		6,648
			800	6,648
			800	6,648
19.06.2025	12:09:44,957	800		6,648
			800	6,648
			800	6,648
19.06.2025	12:09:41,856	2 795		6,648
			1 795	6,648
			1 295	6,648
			1 500	6,648
			1 000	6,648
19.06.2025	12:08:49,777	800		6,652
			800	6,652
			800	6,652
19.06.2025	12:02:30,027	500		6,638
			200	6,638
			300	6,638
			500	6,638
19.06.2025	11:58:54,294	445		6,65
			445	6,65
			445	6,65
19.06.2025	11:58:54,212	500		6,65
			500	6,65
			500	6,65
19.06.2025	11:56:51,743	945		6,652
			945	6,652
			945	6,652
19.06.2025	11:53:51,445	800		6,652
			800	6,652
			800	6,652
19.06.2025	11:52:42,436	800		6,66
			800	6,66
			800	6,66
19.06.2025	11:52:30,571	800		6,658
			800	6,658
			800	6,658
19.06.2025	11:51:28,938	25		6,652
			25	6,652
			25	6,652
19.06.2025	11:45:47,194	80		6,66
			80	6,66
			80	6,66
19.06.2025	11:41:54,804	200		6,648
			200	6,648
			200	6,648
19.06.2025	11:40:26,308	9 200		6,63
			9 200	6,63
			9 200	6,63
19.06.2025	11:39:39,707	800		6,636
			800	6,636
			800	6,636
19.06.2025	11:37:30,369	740		6,622
			100	6,622
			740	6,622
			640	6,622
19.06.2025	11:36:25,298	1 100		6,62
			1 100	6,62
			1 100	6,62
19.06.2025	11:36:03,701	160		6,62
			160	6,62
			160	6,62
19.06.2025	11:33:30,281	140		6,616
			140	6,616
			140	6,616
19.06.2025	11:33:12,580	1 100		6,618
			1 100	6,618
			1 100	6,618
19.06.2025	11:32:35,880	1 100		6,62
			1 100	6,62
			1 100	6,62
19.06.2025	11:31:54,155	1 000		6,618
			1 000	6,618
			1 000	6,618
19.06.2025	11:31:46,370	755		6,618
			755	6,618
			755	6,618
19.06.2025	11:30:07,261	150		6,618
			150	6,618
			150	6,618
19.06.2025	11:29:58,056	622		6,616
			622	6,616
			622	6,616
19.06.2025	11:29:54,407	1 100		6,618
			700	6,618
			400	6,618
			1 100	6,618
19.06.2025	11:29:40,971	1 000		6,622
			1 000	6,622
			1 000	6,622
19.06.2025	11:25:39,381	900		6,624
			900	6,624
			900	6,624
19.06.2025	11:24:46,415	50		6,632
			50	6,632
			50	6,632
19.06.2025	11:23:08,925	500		6,63
			500	6,63
			500	6,63
19.06.2025	11:22:45,705	150		6,632
			150	6,632
			150	6,632
19.06.2025	11:20:52,053	800		6,632
			800	6,632
			800	6,632
19.06.2025	11:19:19,340	330		6,634
			330	6,634
			330	6,634
19.06.2025	11:18:41,746	800		6,634
			800	6,634
			800	6,634
19.06.2025	11:18:34,501	100		6,634
			100	6,634
			100	6,634
19.06.2025	11:18:14,028	800		6,634
			800	6,634
			800	6,634
19.06.2025	11:17:18,407	1 000		6,64
			500	6,64
			500	6,64
			1 000	6,64
19.06.2025	11:15:13,355	350		6,642
			350	6,642
			350	6,642
19.06.2025	11:14:28,858	300		6,642
			300	6,642
			300	6,642
19.06.2025	11:14:13,420	300		6,642
			300	6,642
			300	6,642
19.06.2025	11:06:23,353	1 000		6,636
			1 000	6,636
			1 000	6,636
19.06.2025	11:03:31,970	400		6,646
			400	6,646
			400	6,646
19.06.2025	11:03:31,418	800		6,646
			800	6,646
			800	6,646
19.06.2025	11:01:58,099	800		6,642
			800	6,642
			800	6,642
19.06.2025	11:00:59,028	800		6,632
			800	6,632
			800	6,632
19.06.2025	10:58:14,685	70		6,638
			70	6,638
			70	6,638
19.06.2025	10:55:44,128	24		6,634
			24	6,634
			24	6,634
19.06.2025	10:51:39,111	100		6,634
			100	6,634
			100	6,634
19.06.2025	10:50:50,255	16		6,638
			16	6,638
			16	6,638
19.06.2025	10:50:15,694	650		6,64
			400	6,64
			650	6,64
			250	6,64
19.06.2025	10:48:22,363	530		6,646
			530	6,646
			530	6,646
19.06.2025	10:47:40,754	500		6,646
			500	6,646
			500	6,646
19.06.2025	10:46:50,639	800		6,636
			800	6,636
			150	6,636
			650	6,636
19.06.2025	10:37:58,797	200		6,652
			200	6,652
			200	6,652
19.06.2025	10:37:58,481	800		6,652
			800	6,652
			800	6,652
19.06.2025	10:37:49,672	800		6,638
			800	6,638
			800	6,638
19.06.2025	10:36:06,947	800		6,646
			800	6,646
			800	6,646
19.06.2025	10:35:16,364	60		6,652
			60	6,652
			60	6,652
19.06.2025	10:33:06,154	800		6,646
			800	6,646
			800	6,646
19.06.2025	10:29:41,624	9		6,644
			9	6,644
			9	6,644
19.06.2025	10:28:54,265	500		6,652
			500	6,652
			500	6,652
19.06.2025	10:25:36,395	85		6,624
			85	6,624
			85	6,624
19.06.2025	10:24:01,225	100		6,638
			100	6,638
			100	6,638
19.06.2025	10:24:00,951	800		6,638
			800	6,638
			800	6,638
19.06.2025	10:23:56,981	800		6,638
			800	6,638
			800	6,638
19.06.2025	10:22:47,838	100		6,638
			100	6,638
			100	6,638
19.06.2025	10:21:31,088	350		6,638
			350	6,638
			350	6,638
19.06.2025	10:19:36,264	88		6,612
			88	6,612
			13	6,612
			75	6,612
19.06.2025	10:19:12,117	200		6,62
			200	6,62
			200	6,62
19.06.2025	10:19:12,069	800		6,62
			800	6,62
			800	6,62
19.06.2025	10:19:12,009	88		6,622
			88	6,622
			88	6,622
19.06.2025	10:19:09,113	800		6,622
			800	6,622
			800	6,622
19.06.2025	10:19:02,792	800		6,622
			800	6,622
			800	6,622
19.06.2025	10:18:50,494	400		6,626
			400	6,626
			100	6,626
			300	6,626
19.06.2025	10:18:24,129	400		6,64
			400	6,64
			400	6,64
19.06.2025	10:15:55,947	570		6,64
			570	6,64
			570	6,64
19.06.2025	10:15:28,046	354		6,628
			300	6,628
			54	6,628
			354	6,628
19.06.2025	10:15:25,731	6 735		6,648
			300	6,648
			200	6,648
			600	6,648
			400	6,648
			6 035	6,648
			750	6,648
			295	6,648
			500	6,648
			2 600	6,648
			15	6,648
			1 000	6,648
			370	6,648
			205	6,648
			200	6,648
19.06.2025	10:14:09,013	800		6,66
			500	6,66
			800	6,66
			300	6,66
19.06.2025	10:12:36,720	800		6,668
			800	6,668
			800	6,668
19.06.2025	10:12:33,877	1 746		6,68
			1 746	6,68
			1 746	6,68
19.06.2025	10:12:21,414	800		6,676
			800	6,676
			800	6,676
19.06.2025	10:05:11,770	250		6,68
			250	6,68
			250	6,68
19.06.2025	10:03:47,928	15		6,68
			15	6,68
			15	6,68
19.06.2025	10:02:49,056	330		6,666
			330	6,666
			330	6,666
19.06.2025	10:02:24,994	500		6,68
			500	6,68
			500	6,68
19.06.2025	10:00:23,894	400		6,68
			400	6,68
			400	6,68
19.06.2025	09:57:06,961	340		6,68
			340	6,68
			340	6,68
19.06.2025	09:56:45,229	30		6,68
			30	6,68
			30	6,68
19.06.2025	09:56:27,644	112		6,69
			112	6,69
			112	6,69
19.06.2025	09:56:27,482	800		6,69
			800	6,69
			800	6,69
19.06.2025	09:56:27,327	800		6,69
			600	6,69
			112	6,69
			800	6,69
			88	6,69
19.06.2025	09:56:27,132	800		6,69
			800	6,69
			800	6,69
19.06.2025	09:56:26,959	800		6,69
			800	6,69
			800	6,69
19.06.2025	09:56:24,849	800		6,69
			800	6,69
			800	6,69
19.06.2025	09:56:19,323	88		6,69
			88	6,69
			88	6,69
19.06.2025	09:56:16,710	331		6,698
			331	6,698
			331	6,698
19.06.2025	09:55:45,967	200		6,692
			200	6,692
			200	6,692
19.06.2025	09:55:44,218	800		6,692
			800	6,692
			800	6,692
19.06.2025	09:54:23,369	800		6,692
			800	6,692
			800	6,692
19.06.2025	09:53:18,770	400		6,696
			400	6,696
			400	6,696
19.06.2025	09:50:28,674	500		6,692
			500	6,692
			500	6,692
19.06.2025	09:43:20,631	800		6,692
			800	6,692
			800	6,692
19.06.2025	09:43:20,223	446		6,692
			446	6,692
			446	6,692
19.06.2025	09:43:20,062	1 300		6,692
			800	6,692
			1 300	6,692
			500	6,692
19.06.2025	09:43:10,525	800		6,692
			800	6,692
			800	6,692
19.06.2025	09:41:15,086	400		6,70
			400	6,70
			400	6,70
19.06.2025	09:41:14,897	800		6,70
			800	6,70
			800	6,70
19.06.2025	09:41:06,181	800		6,70
			800	6,70
			800	6,70
19.06.2025	09:38:58,619	800		6,692
			800	6,692
			800	6,692
19.06.2025	09:37:10,643	50		6,692
			50	6,692
			50	6,692
19.06.2025	09:35:58,555	800		6,692
			800	6,692
			725	6,692
			75	6,692
19.06.2025	09:33:51,485	6 493		6,70
			6 493	6,70
			6 493	6,70
19.06.2025	09:33:45,423	800		6,70
			800	6,70
			800	6,70
19.06.2025	09:32:58,608	800		6,702
			800	6,702
			800	6,702
19.06.2025	09:30:10,909	75		6,712
			75	6,712
			75	6,712
19.06.2025	09:29:58,576	800		6,702
			800	6,702
			800	6,702
19.06.2025	09:27:07,969	166		6,694
			166	6,694
			166	6,694
19.06.2025	09:26:48,768	800		6,692
			800	6,692
			800	6,692
19.06.2025	09:24:59,395	800		6,682
			800	6,682
			800	6,682
19.06.2025	09:24:59,091	800		6,682
			800	6,682
			800	6,682
19.06.2025	09:24:54,906	800		6,682
			800	6,682
			800	6,682
19.06.2025	09:23:14,184	800		6,678
			300	6,678
			500	6,678
			800	6,678
19.06.2025	09:21:49,211	800		6,68
			800	6,68
			800	6,68
19.06.2025	09:21:41,899	800		6,68
			800	6,68
			800	6,68
19.06.2025	09:21:29,447	670		6,662
			270	6,662
			520	6,662
			400	6,662
			150	6,662
19.06.2025	09:21:29,381	100		6,662
			75	6,662
			25	6,662
			100	6,662
19.06.2025	09:21:27,065	500		6,68
			500	6,68
			500	6,68
19.06.2025	09:21:03,100	800		6,684
			800	6,684
			800	6,684
19.06.2025	09:20:44,694	800		6,676
			800	6,676
			800	6,676
19.06.2025	09:19:52,413	2 106		6,68
			1 256	6,68
			100	6,68
			250	6,68
			500	6,68
			1 895	6,68
			211	6,68
19.06.2025	09:17:30,962	800		6,70
			100	6,70
			800	6,70
			244	6,70
			156	6,70
			250	6,70
			50	6,70
19.06.2025	09:17:26,995	469		6,71
			469	6,71
			469	6,71
19.06.2025	09:17:16,120	900		6,71
			900	6,71
			409	6,71
			331	6,71
			160	6,71
19.06.2025	09:17:10,947	800		6,71
			100	6,71
			500	6,71
			800	6,71
			200	6,71
19.06.2025	09:09:56,856	290		6,712
			290	6,712
			290	6,712
19.06.2025	09:09:56,671	800		6,712
			800	6,712
			800	6,712
19.06.2025	09:09:51,545	800		6,712
			800	6,712
			800	6,712
19.06.2025	09:07:00,901	1		6,74
			1	6,74
			1	6,74
19.06.2025	09:05:58,355	100		6,74
			100	6,74
			100	6,74
19.06.2025	09:05:23,853	300		6,712
			300	6,712
			300	6,712
19.06.2025	09:04:22,552	400		6,746
			400	6,746
			400	6,746
19.06.2025	08:57:01,965	350		6,712
			350	6,712
			350	6,712
19.06.2025	08:54:57,445	100		6,75
			100	6,75
			100	6,75
19.06.2025	08:52:10,601	300		6,72
			300	6,72
			100	6,72
			100	6,72
			100	6,72
19.06.2025	08:48:41,435	300		6,75
			300	6,75
			300	6,75
19.06.2025	08:45:41,579	10		6,75
			10	6,75
			10	6,75
19.06.2025	08:40:21,653	500		6,75
			500	6,75
			500	6,75
19.06.2025	08:32:48,492	300		6,75
			300	6,75
			300	6,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 722,00
Ask: 1 722,50
Stückzahl: 32 046
-1,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 16:55:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung