Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
40
1771,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 07:55:18,063 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 06.08.2025 | 07:53:43,846 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 06.08.2025 | 07:53:36,536 | 12 | 1 772,50 | |
| 12 | 1 772,50 | |||
| 9 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 06.08.2025 | 07:53:27,834 | 10 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 06.08.2025 | 07:53:03,397 | 20 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 7 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 06.08.2025 | 07:53:03,080 | 8 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 8 | 1 778,50 | |||
| 06.08.2025 | 07:50:50,087 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 07:50:32,697 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 06.08.2025 | 07:49:46,161 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 06.08.2025 | 07:49:15,693 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 07:49:12,646 | 14 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 14 | 1 775,00 | |||
| 06.08.2025 | 07:48:18,277 | 19 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 19 | 1 779,50 | |||
| 16 | 1 779,50 | |||
| 06.08.2025 | 07:47:45,874 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 06.08.2025 | 07:47:14,597 | 12 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 12 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 06.08.2025 | 07:46:47,298 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 07:46:13,659 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 06.08.2025 | 07:45:43,968 | 6 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 06.08.2025 | 07:45:23,891 | 28 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 28 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 06.08.2025 | 07:44:12,047 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 07:38:15,976 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 06.08.2025 | 07:37:37,018 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.08.2025 | 07:37:28,576 | 192 | 1 779,50 | |
| 25 | 1 779,50 | |||
| 25 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 150 | 1 779,50 | |||
| 15 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 137 | 1 779,50 | |||
| 16 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 06.08.2025 | 07:37:18,058 | 49 | 1 777,50 | |
| 9 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 49 | 1 777,50 | |||
| 06.08.2025 | 07:36:14,610 | 36 | 1 777,50 | |
| 36 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 06.08.2025 | 07:36:08,455 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 06.08.2025 | 07:35:35,364 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 06.08.2025 | 07:34:48,758 | 31 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 31 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 06.08.2025 | 07:34:37,189 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 06.08.2025 | 07:33:39,556 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 06.08.2025 | 07:33:36,775 | 111 | 1 773,00 | |
| 111 | 1 773,00 | |||
| 111 | 1 773,00 | |||
| 06.08.2025 | 07:33:17,678 | 30 | 1 772,50 | |
| 30 | 1 772,50 | |||
| 30 | 1 772,50 | |||
| 06.08.2025 | 07:32:57,628 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.08.2025 | 07:32:42,991 | 25 | 1 772,50 | |
| 25 | 1 772,50 | |||
| 25 | 1 772,50 | |||
| 06.08.2025 | 07:32:01,956 | 21 | 1 772,50 | |
| 21 | 1 772,50 | |||
| 21 | 1 772,50 | |||
| 06.08.2025 | 07:31:14,822 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.08.2025 | 07:31:14,789 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.08.2025 | 07:31:07,860 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.08.2025 | 07:30:35,456 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 06.08.2025 | 07:30:25,260 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 07:30:04,057 | 58 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 11 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 9 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 5 | 1 773,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Advanced Micro Devices Inc.
Bid: 141,02 / Ask: 141,48
Umsatz: 3 182 TEUR -
Siemens Energy AG
Bid: 100,35 / Ask: 100,35
Umsatz: 2 923 TEUR -
Commerzbank AG
Bid: 32,22 / Ask: 32,29
Umsatz: 2 470 TEUR -
Super Micro Computer Inc.
Bid: 40,71 / Ask: 40,80
Umsatz: 2 352 TEUR -
DroneShield Limited
Bid: 2,29 / Ask: 2,30
Umsatz: 1 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 07:57:14
Letzte Aktualisierung:
06.08.2025 @ 07:57:14