Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

802

737

25,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	16:21:08,748	24		25,80
			24	25,80
			24	25,80
15.05.2025	16:21:01,947	23		25,79
			23	25,79
			23	25,79
15.05.2025	16:20:58,463	262		25,80
			262	25,80
			262	25,80
15.05.2025	16:20:58,342	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	16:20:54,607	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	16:20:53,799	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	16:20:22,568	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	16:18:58,412	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	16:18:56,579	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	16:18:56,410	4 138		25,80
			1 000	25,80
			4 138	25,80
			3 138	25,80
15.05.2025	16:18:14,504	1 000		25,85
			1 000	25,85
			1 000	25,85
15.05.2025	16:17:45,555	45		25,85
			45	25,85
			45	25,85
15.05.2025	16:17:33,238	39		25,85
			39	25,85
			39	25,85
15.05.2025	16:17:17,888	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	16:17:16,382	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	16:17:15,032	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	16:17:13,587	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	16:17:10,687	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	16:15:14,662	200		25,81
			200	25,81
			200	25,81
15.05.2025	16:12:38,229	4		25,81
			4	25,81
			4	25,81
15.05.2025	16:12:16,250	35		25,81
			35	25,81
			35	25,81
15.05.2025	16:11:08,636	50		25,83
			50	25,83
			50	25,83
15.05.2025	16:11:07,817	1 000		25,83
			1 000	25,83
			1 000	25,83
15.05.2025	16:11:04,200	1 000		25,83
			1 000	25,83
			1 000	25,83
15.05.2025	16:10:24,619	50		25,82
			50	25,82
			50	25,82
15.05.2025	16:10:03,860	1		25,82
			1	25,82
			1	25,82
15.05.2025	16:09:40,365	300		25,82
			300	25,82
			300	25,82
15.05.2025	16:09:22,196	1		25,83
			1	25,83
			1	25,83
15.05.2025	16:08:04,729	1		25,82
			1	25,82
			1	25,82
15.05.2025	16:06:50,043	40		25,83
			40	25,83
			40	25,83
15.05.2025	16:05:50,454	55		25,84
			55	25,84
			55	25,84
15.05.2025	16:05:35,574	600		25,83
			600	25,83
			600	25,83
15.05.2025	16:03:59,060	200		25,80
			200	25,80
			200	25,80
15.05.2025	16:03:33,203	100		25,79
			100	25,79
			100	25,79
15.05.2025	16:03:25,060	100		25,79
			100	25,79
			100	25,79
15.05.2025	16:03:24,255	100		25,79
			100	25,79
			100	25,79
15.05.2025	16:03:08,818	1		25,78
			1	25,78
			1	25,78
15.05.2025	16:03:08,249	35		25,79
			35	25,79
			35	25,79
15.05.2025	16:02:44,895	450		25,80
			450	25,80
			450	25,80
15.05.2025	16:02:37,824	1		25,81
			1	25,81
			1	25,81
15.05.2025	16:02:18,227	58		25,80
			58	25,80
			58	25,80
15.05.2025	16:02:06,274	100		25,80
			100	25,80
			100	25,80
15.05.2025	16:01:31,588	3		25,81
			3	25,81
			3	25,81
15.05.2025	16:00:48,188	1		25,82
			1	25,82
			1	25,82
15.05.2025	16:00:02,686	4		25,82
			4	25,82
			4	25,82
15.05.2025	15:57:43,781	31		25,73
			31	25,73
			31	25,73
15.05.2025	15:56:13,270	6		25,69
			6	25,69
			6	25,69
15.05.2025	15:56:13,219	600		25,69
			600	25,69
			600	25,69
15.05.2025	15:55:57,775	490		25,70
			490	25,70
			490	25,70
15.05.2025	15:55:56,891	1 000		25,70
			1 000	25,70
			1 000	25,70
15.05.2025	15:55:56,236	1 010		25,70
			10	25,70
			1 010	25,70
			1 000	25,70
15.05.2025	15:55:51,534	800		25,70
			700	25,70
			800	25,70
			100	25,70
15.05.2025	15:55:37,846	54		25,72
			54	25,72
			54	25,72
15.05.2025	15:52:23,048	15		25,75
			15	25,75
			15	25,75
15.05.2025	15:52:07,760	280		25,74
			280	25,74
			280	25,74
15.05.2025	15:49:24,192	300		25,82
			300	25,82
			300	25,82
15.05.2025	15:45:37,794	200		25,80
			200	25,80
			200	25,80
15.05.2025	15:44:39,727	20		25,80
			20	25,80
			20	25,80
15.05.2025	15:44:08,792	300		25,79
			300	25,79
			300	25,79
15.05.2025	15:44:06,593	387		25,80
			387	25,80
			387	25,80
15.05.2025	15:43:39,826	1 000		25,79
			1 000	25,79
			1 000	25,79
15.05.2025	15:43:33,908	1		25,79
			1	25,79
			1	25,79
15.05.2025	15:42:40,529	130		25,79
			130	25,79
			130	25,79
15.05.2025	15:41:50,900	22		25,77
			22	25,77
			22	25,77
15.05.2025	15:41:27,724	42		25,77
			42	25,77
			42	25,77
15.05.2025	15:41:09,354	300		25,78
			300	25,78
			300	25,78
15.05.2025	15:40:51,143	25		25,78
			25	25,78
			25	25,78
15.05.2025	15:40:33,413	280		25,75
			280	25,75
			280	25,75
15.05.2025	15:39:49,485	4		25,75
			4	25,75
			4	25,75
15.05.2025	15:37:58,522	20		25,74
			20	25,74
			20	25,74
15.05.2025	15:37:30,949	429		25,74
			429	25,74
			429	25,74
15.05.2025	15:37:08,682	5		25,75
			5	25,75
			5	25,75
15.05.2025	15:33:51,838	60		25,72
			60	25,72
			60	25,72
15.05.2025	15:33:12,283	1		25,73
			1	25,73
			1	25,73
15.05.2025	15:31:00,479	300		25,77
			300	25,77
			300	25,77
15.05.2025	15:23:05,029	200		25,76
			200	25,76
			200	25,76
15.05.2025	15:19:38,172	1		25,78
			1	25,78
			1	25,78
15.05.2025	15:17:43,446	500		25,74
			500	25,74
			500	25,74
15.05.2025	15:16:57,602	10		25,73
			10	25,73
			10	25,73
15.05.2025	15:15:20,549	500		25,72
			500	25,72
			500	25,72
15.05.2025	15:15:18,725	250		25,71
			250	25,71
			250	25,71
15.05.2025	15:13:13,647	195		25,71
			195	25,71
			195	25,71
15.05.2025	15:13:03,944	100		25,71
			100	25,71
			100	25,71
15.05.2025	15:12:04,614	8		25,70
			8	25,70
			8	25,70
15.05.2025	15:11:11,265	1 000		25,71
			1 000	25,71
			1 000	25,71
15.05.2025	15:11:08,413	1 000		25,71
			500	25,71
			1 000	25,71
			500	25,71
15.05.2025	15:11:02,378	90		25,72
			90	25,72
			90	25,72
15.05.2025	15:09:56,475	200		25,73
			200	25,73
			200	25,73
15.05.2025	15:08:59,160	40		25,72
			40	25,72
			40	25,72
15.05.2025	15:08:02,478	200		25,71
			200	25,71
			200	25,71
15.05.2025	15:07:25,712	100		25,71
			100	25,71
			100	25,71
15.05.2025	15:06:39,018	600		25,71
			600	25,71
			600	25,71
15.05.2025	15:06:02,949	25		25,71
			25	25,71
			25	25,71
15.05.2025	15:05:36,822	700		25,72
			700	25,72
			700	25,72
15.05.2025	15:03:53,233	110		25,68
			110	25,68
			110	25,68
15.05.2025	15:02:27,017	25		25,65
			25	25,65
			25	25,65
15.05.2025	15:02:23,988	200		25,65
			200	25,65
			200	25,65
15.05.2025	15:02:16,248	100		25,65
			100	25,65
			100	25,65
15.05.2025	15:00:21,853	99		25,64
			99	25,64
			99	25,64
15.05.2025	15:00:15,650	65		25,65
			65	25,65
			65	25,65
15.05.2025	15:00:14,091	100		25,66
			100	25,66
			100	25,66
15.05.2025	14:58:11,851	41		25,69
			41	25,69
			41	25,69
15.05.2025	14:57:35,296	500		25,69
			500	25,69
			500	25,69
15.05.2025	14:56:48,457	250		25,72
			250	25,72
			250	25,72
15.05.2025	14:55:46,375	500		25,73
			500	25,73
			500	25,73
15.05.2025	14:55:45,458	890		25,73
			890	25,73
			890	25,73
15.05.2025	14:55:43,526	40		25,74
			40	25,74
			40	25,74
15.05.2025	14:53:40,257	42		25,75
			42	25,75
			42	25,75
15.05.2025	14:53:34,336	1 000		25,74
			1 000	25,74
			1 000	25,74
15.05.2025	14:52:52,392	1 000		25,75
			1 000	25,75
			42	25,75
			958	25,75
15.05.2025	14:52:27,325	1 000		25,75
			1 000	25,75
			1 000	25,75
15.05.2025	14:51:53,833	10		25,74
			10	25,74
			10	25,74
15.05.2025	14:50:23,985	100		25,78
			100	25,78
			100	25,78
15.05.2025	14:49:15,875	270		25,78
			270	25,78
			270	25,78
15.05.2025	14:49:06,237	1 000		25,78
			1 000	25,78
			1 000	25,78
15.05.2025	14:47:17,918	200		25,79
			200	25,79
			200	25,79
15.05.2025	14:47:15,227	100		25,78
			100	25,78
			100	25,78
15.05.2025	14:46:34,553	1 000		25,78
			1 000	25,78
			1 000	25,78
15.05.2025	14:46:28,282	300		25,78
			300	25,78
			300	25,78
15.05.2025	14:44:12,780	100		25,78
			100	25,78
			100	25,78
15.05.2025	14:41:38,908	500		25,75
			500	25,75
			500	25,75
15.05.2025	14:40:52,543	170		25,73
			170	25,73
			170	25,73
15.05.2025	14:40:38,214	38		25,75
			38	25,75
			38	25,75
15.05.2025	14:39:59,142	3		25,74
			3	25,74
			3	25,74
15.05.2025	14:39:40,225	3		25,75
			3	25,75
			3	25,75
15.05.2025	14:38:40,344	100		25,74
			100	25,74
			100	25,74
15.05.2025	14:37:52,236	60		25,78
			60	25,78
			60	25,78
15.05.2025	14:36:32,560	50		25,77
			50	25,77
			50	25,77
15.05.2025	14:33:49,908	300		25,71
			300	25,71
			300	25,71
15.05.2025	14:33:41,685	20		25,70
			20	25,70
			20	25,70
15.05.2025	14:32:31,159	4		25,66
			4	25,66
			4	25,66
15.05.2025	14:32:04,099	10		25,66
			10	25,66
			10	25,66
15.05.2025	14:30:45,210	400		25,66
			400	25,66
			400	25,66
15.05.2025	14:30:07,148	20		25,68
			20	25,68
			20	25,68
15.05.2025	14:30:06,842	100		25,68
			100	25,68
			100	25,68
15.05.2025	14:29:44,070	300		25,70
			300	25,70
			300	25,70
15.05.2025	14:29:39,603	500		25,70
			500	25,70
			500	25,70
15.05.2025	14:29:35,431	1 000		25,72
			1 000	25,72
			1 000	25,72
15.05.2025	14:29:17,074	1 000		25,70
			1 000	25,70
			1 000	25,70
15.05.2025	14:28:52,183	5		25,71
			5	25,71
			5	25,71
15.05.2025	14:28:44,159	1 000		25,70
			1 000	25,70
			1 000	25,70
15.05.2025	14:28:18,101	10		25,70
			10	25,70
			10	25,70
15.05.2025	14:25:24,983	40		25,69
			40	25,69
			40	25,69
15.05.2025	14:25:15,479	70		25,69
			70	25,69
			70	25,69
15.05.2025	14:23:36,880	1		25,68
			1	25,68
			1	25,68
15.05.2025	14:23:20,265	1		25,67
			1	25,67
			1	25,67
15.05.2025	14:22:50,810	2 000		25,65
			2 000	25,65
			2 000	25,65
15.05.2025	14:22:41,331	1 000		25,68
			1 000	25,68
			1 000	25,68
15.05.2025	14:22:39,270	1 000		25,68
			1 000	25,68
			1 000	25,68
15.05.2025	14:22:39,151	1 000		25,68
			1 000	25,68
			1 000	25,68
15.05.2025	14:22:19,175	254		25,69
			254	25,69
			254	25,69
15.05.2025	14:21:49,882	450		25,69
			450	25,69
			450	25,69
15.05.2025	14:20:09,077	16		25,65
			16	25,65
			16	25,65
15.05.2025	14:19:09,132	254		25,64
			254	25,64
			254	25,64
15.05.2025	14:19:00,046	500		25,64
			500	25,64
			500	25,64
15.05.2025	14:18:35,631	600		25,64
			600	25,64
			600	25,64
15.05.2025	14:18:24,900	100		25,65
			100	25,65
			100	25,65
15.05.2025	14:18:00,355	200		25,62
			200	25,62
			200	25,62
15.05.2025	14:17:35,828	40		25,62
			40	25,62
			40	25,62
15.05.2025	14:17:18,704	40		25,62
			40	25,62
			40	25,62
15.05.2025	14:16:32,909	150		25,62
			150	25,62
			150	25,62
15.05.2025	14:15:47,525	100		25,62
			100	25,62
			100	25,62
15.05.2025	14:12:41,554	500		25,62
			500	25,62
			500	25,62
15.05.2025	14:12:34,111	1 000		25,62
			1 000	25,62
			1 000	25,62
15.05.2025	14:11:11,432	200		25,62
			200	25,62
			200	25,62
15.05.2025	14:11:09,809	20		25,64
			20	25,64
			20	25,64
15.05.2025	14:07:17,680	40		25,58
			40	25,58
			40	25,58
15.05.2025	14:07:12,537	100		25,58
			100	25,58
			100	25,58
15.05.2025	14:06:33,754	40		25,59
			40	25,59
			40	25,59
15.05.2025	14:04:47,037	416		25,62
			116	25,62
			416	25,62
			300	25,62
15.05.2025	14:04:37,697	2		25,63
			2	25,63
			2	25,63
15.05.2025	14:04:06,594	8		25,67
			8	25,67
			8	25,67
15.05.2025	14:03:25,464	100		25,68
			100	25,68
			100	25,68
15.05.2025	14:01:12,220	4		25,65
			4	25,65
			4	25,65
15.05.2025	14:00:47,014	210		25,66
			210	25,66
			210	25,66
15.05.2025	13:58:46,452	10		25,68
			10	25,68
			10	25,68
15.05.2025	13:58:26,358	40		25,67
			40	25,67
			40	25,67
15.05.2025	13:58:25,552	100		25,67
			100	25,67
			100	25,67
15.05.2025	13:58:24,747	100		25,67
			100	25,67
			100	25,67
15.05.2025	13:58:23,842	100		25,67
			100	25,67
			100	25,67
15.05.2025	13:58:22,636	100		25,67
			100	25,67
			100	25,67
15.05.2025	13:58:20,927	13		25,68
			13	25,68
			13	25,68
15.05.2025	13:58:20,123	100		25,68
			100	25,68
			100	25,68
15.05.2025	13:58:19,119	100		25,68
			100	25,68
			100	25,68
15.05.2025	13:58:18,315	100		25,68
			100	25,68
			100	25,68
15.05.2025	13:58:17,510	100		25,68
			100	25,68
			100	25,68
15.05.2025	13:58:16,740	100		25,68
			100	25,68
			100	25,68
15.05.2025	13:57:04,131	10		25,66
			10	25,66
			10	25,66
15.05.2025	13:56:59,648	100		25,66
			100	25,66
			100	25,66
15.05.2025	13:56:58,846	100		25,66
			100	25,66
			100	25,66
15.05.2025	13:56:42,944	100		25,64
			100	25,64
			100	25,64
15.05.2025	13:56:07,322	100		25,63
			100	25,63
			100	25,63
15.05.2025	13:55:40,993	100		25,63
			100	25,63
			100	25,63
15.05.2025	13:55:40,945	100		25,63
			100	25,63
			100	25,63
15.05.2025	13:55:11,573	100		25,64
			100	25,64
			100	25,64
15.05.2025	13:54:02,331	8		25,64
			8	25,64
			8	25,64
15.05.2025	13:53:40,401	25		25,64
			25	25,64
			25	25,64
15.05.2025	13:53:32,146	100		25,63
			100	25,63
			100	25,63
15.05.2025	13:53:18,168	1		25,65
			1	25,65
			1	25,65
15.05.2025	13:53:08,617	100		25,63
			100	25,63
			100	25,63
15.05.2025	13:53:08,214	600		25,63
			600	25,63
			600	25,63
15.05.2025	13:53:07,712	100		25,63
			100	25,63
			100	25,63
15.05.2025	13:53:06,909	100		25,63
			100	25,63
			100	25,63
15.05.2025	13:52:18,302	100		25,59
			100	25,59
			100	25,59
15.05.2025	13:51:44,163	100		25,57
			100	25,57
			100	25,57
15.05.2025	13:51:35,998	75		25,57
			75	25,57
			75	25,57
15.05.2025	13:51:03,180	300		25,58
			300	25,58
			300	25,58
15.05.2025	13:51:02,916	730		25,59
			730	25,59
			730	25,59
15.05.2025	13:49:55,369	400		25,60
			400	25,60
			400	25,60
15.05.2025	13:49:33,612	250		25,61
			250	25,61
			250	25,61
15.05.2025	13:49:32,692	400		25,61
			400	25,61
			400	25,61
15.05.2025	13:49:32,495	100		25,61
			100	25,61
			100	25,61
15.05.2025	13:49:09,188	100		25,62
			100	25,62
			100	25,62
15.05.2025	13:49:08,384	100		25,62
			100	25,62
			100	25,62
15.05.2025	13:47:57,898	100		25,61
			100	25,61
			100	25,61
15.05.2025	13:47:39,929	100		25,61
			100	25,61
			100	25,61
15.05.2025	13:47:39,125	100		25,61
			100	25,61
			100	25,61
15.05.2025	13:47:38,423	100		25,61
			100	25,61
			100	25,61
15.05.2025	13:47:21,320	1 000		25,64
			1 000	25,64
			1 000	25,64
15.05.2025	13:47:08,266	160		25,65
			160	25,65
			160	25,65
15.05.2025	13:47:03,455	100		25,67
			100	25,67
			100	25,67
15.05.2025	13:46:30,279	500		25,68
			500	25,68
			500	25,68
15.05.2025	13:46:21,357	100		25,67
			100	25,67
			100	25,67
15.05.2025	13:46:19,205	4		25,68
			4	25,68
			4	25,68
15.05.2025	13:45:31,432	1 000		25,69
			1 000	25,69
			1 000	25,69
15.05.2025	13:45:11,417	300		25,71
			300	25,71
			300	25,71
15.05.2025	13:45:10,884	7		25,71
			7	25,71
			7	25,71
15.05.2025	13:45:08,717	82		25,72
			82	25,72
			82	25,72
15.05.2025	13:45:07,915	100		25,72
			100	25,72
			100	25,72
15.05.2025	13:45:05,525	300		25,73
			300	25,73
			300	25,73
15.05.2025	13:44:59,473	100		25,75
			100	25,75
			100	25,75
15.05.2025	13:44:57,387	3		25,75
			3	25,75
			3	25,75
15.05.2025	13:44:50,041	32		25,76
			32	25,76
			32	25,76
15.05.2025	13:44:00,931	100		25,75
			100	25,75
			100	25,75
15.05.2025	13:44:00,302	100		25,75
			100	25,75
			100	25,75
15.05.2025	13:43:59,498	100		25,75
			100	25,75
			100	25,75
15.05.2025	13:43:56,787	100		25,75
			100	25,75
			100	25,75
15.05.2025	13:43:33,076	100		25,80
			100	25,80
			100	25,80
15.05.2025	13:43:13,277	37		25,80
			37	25,80
			37	25,80
15.05.2025	13:43:03,019	100		25,80
			100	25,80
			100	25,80
15.05.2025	13:41:59,663	3 100		25,82
			3 100	25,82
			3 100	25,82
15.05.2025	13:38:34,857	100		25,79
			100	25,79
			100	25,79
15.05.2025	13:38:34,749	35		25,79
			35	25,79
			35	25,79
15.05.2025	13:34:30,346	500		25,74
			500	25,74
			500	25,74
15.05.2025	13:33:40,349	55		25,75
			55	25,75
			55	25,75
15.05.2025	13:33:11,685	550		25,75
			550	25,75
			550	25,75
15.05.2025	13:32:18,695	50		25,71
			50	25,71
			50	25,71
15.05.2025	13:31:13,623	40		25,70
			40	25,70
			40	25,70
15.05.2025	13:31:05,821	150		25,71
			150	25,71
			150	25,71
15.05.2025	13:30:56,785	457		25,71
			457	25,71
			457	25,71
15.05.2025	13:30:22,583	20		25,74
			20	25,74
			20	25,74
15.05.2025	13:27:20,420	3		25,76
			3	25,76
			3	25,76
15.05.2025	13:26:33,113	3		25,78
			3	25,78
			3	25,78
15.05.2025	13:25:03,619	1		25,78
			1	25,78
			1	25,78
15.05.2025	13:24:17,380	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	13:23:42,807	1		25,81
			1	25,81
			1	25,81
15.05.2025	13:22:04,091	1 622		25,80
			1 622	25,80
			1 622	25,80
15.05.2025	13:21:55,766	600		25,80
			600	25,80
			600	25,80
15.05.2025	13:18:02,106	10		25,83
			10	25,83
			10	25,83
15.05.2025	13:14:33,124	600		25,82
			600	25,82
			600	25,82
15.05.2025	13:12:03,711	170		25,83
			170	25,83
			170	25,83
15.05.2025	13:11:55,712	1 000		25,83
			1 000	25,83
			1 000	25,83
15.05.2025	13:11:13,981	600		25,85
			600	25,85
			600	25,85
15.05.2025	13:09:53,757	10		25,81
			10	25,81
			10	25,81
15.05.2025	13:09:47,889	296		25,81
			296	25,81
			296	25,81
15.05.2025	13:09:42,555	604		25,81
			604	25,81
			600	25,81
			4	25,81
15.05.2025	13:09:33,442	600		25,81
			600	25,81
			600	25,81
15.05.2025	13:09:01,633	500		25,82
			500	25,82
			500	25,82
15.05.2025	13:07:55,102	20		25,81
			20	25,81
			20	25,81
15.05.2025	13:05:57,950	200		25,81
			200	25,81
			200	25,81
15.05.2025	13:04:27,811	50		25,82
			50	25,82
			50	25,82
15.05.2025	13:04:25,178	3		25,82
			3	25,82
			3	25,82
15.05.2025	13:04:03,781	1 000		25,82
			1 000	25,82
			1 000	25,82
15.05.2025	13:02:46,137	1		25,83
			1	25,83
			1	25,83
15.05.2025	13:02:37,078	30		25,82
			30	25,82
			30	25,82
15.05.2025	13:01:33,282	1		25,81
			1	25,81
			1	25,81
15.05.2025	13:01:07,445	5		25,88
			5	25,88
			5	25,88
15.05.2025	13:00:19,192	50		25,88
			50	25,88
			50	25,88
15.05.2025	13:00:17,585	8		25,88
			8	25,88
			8	25,88
15.05.2025	13:00:14,908	50		25,88
			50	25,88
			50	25,88
15.05.2025	12:59:59,322	800		25,83
			800	25,83
			800	25,83
15.05.2025	12:59:50,891	4		25,83
			4	25,83
			4	25,83
15.05.2025	12:58:21,259	30		25,85
			30	25,85
			30	25,85
15.05.2025	12:56:11,845	60		25,85
			60	25,85
			60	25,85
15.05.2025	12:56:02,373	40		25,86
			40	25,86
			40	25,86
15.05.2025	12:55:46,008	96		25,85
			96	25,85
			96	25,85
15.05.2025	12:55:16,042	40		25,83
			40	25,83
			40	25,83
15.05.2025	12:55:10,097	110		25,83
			110	25,83
			110	25,83
15.05.2025	12:55:04,216	3		25,84
			3	25,84
			3	25,84
15.05.2025	12:54:35,877	1		25,85
			1	25,85
			1	25,85
15.05.2025	12:52:31,343	401		25,85
			401	25,85
			401	25,85
15.05.2025	12:52:17,364	25		25,86
			25	25,86
			25	25,86
15.05.2025	12:50:55,817	2 214		25,80
			2 214	25,80
			2 214	25,80
15.05.2025	12:50:32,198	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	12:49:12,160	105		25,85
			105	25,85
			105	25,85
15.05.2025	12:49:06,659	40		25,87
			40	25,87
			40	25,87
15.05.2025	12:48:59,336	300		25,86
			300	25,86
			300	25,86
15.05.2025	12:46:13,861	405		25,86
			405	25,86
			405	25,86
15.05.2025	12:46:03,803	13		25,87
			13	25,87
			13	25,87
15.05.2025	12:45:54,275	30		25,88
			30	25,88
			30	25,88
15.05.2025	12:45:26,113	4		25,92
			4	25,92
			4	25,92
15.05.2025	12:42:25,219	15		25,84
			15	25,84
			15	25,84
15.05.2025	12:41:27,497	200		25,85
			200	25,85
			200	25,85
15.05.2025	12:40:35,931	10		25,85
			10	25,85
			10	25,85
15.05.2025	12:40:27,654	125		25,84
			125	25,84
			125	25,84
15.05.2025	12:40:04,158	3		25,86
			3	25,86
			3	25,86
15.05.2025	12:39:53,791	1		25,87
			1	25,87
			1	25,87
15.05.2025	12:39:25,848	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	12:37:11,242	20		25,88
			20	25,88
			20	25,88
15.05.2025	12:36:47,540	1 000		25,87
			1 000	25,87
			1 000	25,87
15.05.2025	12:34:37,100	500		25,88
			500	25,88
			500	25,88
15.05.2025	12:34:10,320	200		25,90
			200	25,90
			200	25,90
15.05.2025	12:34:09,470	200		25,90
			200	25,90
			200	25,90
15.05.2025	12:32:35,567	250		25,88
			250	25,88
			250	25,88
15.05.2025	12:31:14,654	35		25,83
			35	25,83
			35	25,83
15.05.2025	12:30:33,666	1 000		25,83
			1 000	25,83
			1 000	25,83
15.05.2025	12:29:35,707	45		25,80
			45	25,80
			45	25,80
15.05.2025	12:29:25,444	40		25,81
			40	25,81
			40	25,81
15.05.2025	12:29:14,998	100		25,81
			100	25,81
			100	25,81
15.05.2025	12:24:16,732	80		25,80
			80	25,80
			80	25,80
15.05.2025	12:23:46,368	150		25,81
			150	25,81
			150	25,81
15.05.2025	12:23:20,351	600		25,80
			600	25,80
			600	25,80
15.05.2025	12:21:32,323	281		25,81
			281	25,81
			281	25,81
15.05.2025	12:16:14,990	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	12:15:16,374	34		25,79
			34	25,79
			34	25,79
15.05.2025	12:13:42,888	100		25,79
			100	25,79
			100	25,79
15.05.2025	12:13:41,689	478		25,78
			178	25,78
			300	25,78
			478	25,78
15.05.2025	12:13:11,714	1 000		25,82
			1 000	25,82
			1 000	25,82
15.05.2025	12:12:27,994	185		25,83
			185	25,83
			185	25,83
15.05.2025	12:12:07,275	445		25,83
			445	25,83
			445	25,83
15.05.2025	12:12:01,865	1 555		25,82
			1 555	25,82
			1 555	25,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 673,50
Ask: 1 674,00
Stückzahl: 62 303
+4,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 16:21:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung