Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

387

336

51,6239

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	10:39:07,986	1		51,6239
			1	51,6239
			1	51,6239
16/06/2025	10:38:32,586	1		51,6299
			1	51,6299
			1	51,6299
16/06/2025	10:38:26,334	10		51,6241
			10	51,6241
			10	51,6241
16/06/2025	10:37:47,807	1		51,6281
			1	51,6281
			1	51,6281
16/06/2025	10:37:10,377	1		51,6299
			1	51,6299
			1	51,6299
16/06/2025	10:35:39,757	85		51,5901
			85	51,5901
			85	51,5901
16/06/2025	10:35:15,349	261		51,5981
			261	51,5981
			261	51,5981
16/06/2025	10:34:05,389	4		51,6061
			4	51,6061
			4	51,6061
16/06/2025	10:32:16,966	2		51,6119
			2	51,6119
			2	51,6119
16/06/2025	10:31:33,607	3		51,6161
			3	51,6161
			3	51,6161
16/06/2025	10:31:18,617	2		51,6339
			2	51,6339
			2	51,6339
16/06/2025	10:30:10,062	4		51,6259
			4	51,6259
			4	51,6259
16/06/2025	10:30:08,238	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	10:28:47,307	1		51,6199
			1	51,6199
			1	51,6199
16/06/2025	10:28:08,934	50		51,6239
			50	51,6239
			50	51,6239
16/06/2025	10:25:32,318	1		51,6219
			1	51,6219
			1	51,6219
16/06/2025	10:24:55,185	2		51,6259
			2	51,6259
			2	51,6259
16/06/2025	10:18:38,688	4		51,6119
			4	51,6119
			4	51,6119
16/06/2025	10:17:54,487	17		51,6021
			17	51,6021
			17	51,6021
16/06/2025	10:14:53,175	3		51,6001
			3	51,6001
			3	51,6001
16/06/2025	10:14:34,566	1		51,6159
			1	51,6159
			1	51,6159
16/06/2025	10:14:14,219	30		51,6041
			30	51,6041
			30	51,6041
16/06/2025	10:13:52,959	34		51,6119
			34	51,6119
			34	51,6119
16/06/2025	10:13:03,911	1		51,6379
			1	51,6379
			1	51,6379
16/06/2025	10:06:50,316	1		51,6499
			1	51,6499
			1	51,6499
16/06/2025	10:06:30,403	7		51,6479
			7	51,6479
			7	51,6479
16/06/2025	10:06:16,007	5		51,6419
			5	51,6419
			5	51,6419
16/06/2025	10:02:04,521	16		51,6121
			16	51,6121
			16	51,6121
16/06/2025	09:59:44,771	2		51,6601
			2	51,6601
			2	51,6601
16/06/2025	09:59:25,847	2		51,6601
			2	51,6601
			2	51,6601
16/06/2025	09:58:40,571	2		51,6619
			2	51,6619
			2	51,6619
16/06/2025	09:58:24,671	3		51,6501
			3	51,6501
			3	51,6501
16/06/2025	09:58:03,332	1		51,6599
			1	51,6599
			1	51,6599
16/06/2025	09:57:48,697	150		51,6659
			150	51,6659
			150	51,6659
16/06/2025	09:56:59,630	1		51,6421
			1	51,6421
			1	51,6421
16/06/2025	09:54:52,039	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:51:19,850	14		51,6361
			14	51,6361
			14	51,6361
16/06/2025	09:51:01,835	3		51,6519
			3	51,6519
			3	51,6519
16/06/2025	09:51:00,328	7		51,6559
			7	51,6559
			7	51,6559
16/06/2025	09:49:54,639	1		51,6379
			1	51,6379
			1	51,6379
16/06/2025	09:49:02,312	1		51,6359
			1	51,6359
			1	51,6359
16/06/2025	09:48:55,679	1		51,6359
			1	51,6359
			1	51,6359
16/06/2025	09:48:02,166	3		51,6201
			3	51,6201
			3	51,6201
16/06/2025	09:47:57,137	20		51,6279
			20	51,6279
			20	51,6279
16/06/2025	09:47:50,501	6		51,6219
			6	51,6219
			6	51,6219
16/06/2025	09:47:45,183	1		51,6219
			1	51,6219
			1	51,6219
16/06/2025	09:47:42,770	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:47:42,064	2		51,6259
			2	51,6259
			2	51,6259
16/06/2025	09:47:37,136	2		51,6239
			2	51,6239
			2	51,6239
16/06/2025	09:47:32,911	5		51,6239
			5	51,6239
			5	51,6239
16/06/2025	09:47:26,275	7		51,6161
			7	51,6161
			7	51,6161
16/06/2025	09:47:21,950	1		51,6299
			1	51,6299
			1	51,6299
16/06/2025	09:47:20,743	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:47:10,788	2		51,6299
			2	51,6299
			2	51,6299
16/06/2025	09:47:09,282	1		51,6299
			1	51,6299
			1	51,6299
16/06/2025	09:47:02,509	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:47:02,441	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:47:01,540	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:46:44,760	1		51,6379
			1	51,6379
			1	51,6379
16/06/2025	09:46:37,316	4		51,6399
			4	51,6399
			4	51,6399
16/06/2025	09:46:35,489	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:46:35,406	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:46:33,197	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:46:30,584	1		51,6399
			1	51,6399
			1	51,6399
16/06/2025	09:46:13,583	4		51,6221
			4	51,6221
			4	51,6221
16/06/2025	09:46:09,257	1		51,6339
			1	51,6339
			1	51,6339
16/06/2025	09:46:08,150	1		51,6339
			1	51,6339
			1	51,6339
16/06/2025	09:46:07,953	1		51,6339
			1	51,6339
			1	51,6339
16/06/2025	09:46:04,836	1		51,6339
			1	51,6339
			1	51,6339
16/06/2025	09:46:03,224	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:45:47,532	2		51,6319
			2	51,6319
			2	51,6319
16/06/2025	09:45:21,485	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:45:19,574	1		51,6279
			1	51,6279
			1	51,6279
16/06/2025	09:45:17,358	2		51,6319
			2	51,6319
			2	51,6319
16/06/2025	09:45:16,553	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:45:14,041	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:45:08,206	2		51,6319
			2	51,6319
			2	51,6319
16/06/2025	09:44:59,457	2		51,6261
			2	51,6261
			2	51,6261
16/06/2025	09:44:10,785	1		51,6399
			1	51,6399
			1	51,6399
16/06/2025	09:44:08,476	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:44:07,774	2		51,6439
			2	51,6439
			2	51,6439
16/06/2025	09:43:50,571	9		51,6201
			9	51,6201
			9	51,6201
16/06/2025	09:43:45,943	2		51,6299
			2	51,6299
			2	51,6299
16/06/2025	09:43:44,030	2		51,6279
			2	51,6279
			2	51,6279
16/06/2025	09:43:42,221	1		51,6279
			1	51,6279
			1	51,6279
16/06/2025	09:43:40,510	1		51,6279
			1	51,6279
			1	51,6279
16/06/2025	09:43:39,807	1		51,6279
			1	51,6279
			1	51,6279
16/06/2025	09:43:38,299	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:43:35,683	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:43:34,573	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:43:34,404	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:43:12,647	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:43:07,017	1		51,6239
			1	51,6239
			1	51,6239
16/06/2025	09:43:06,008	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:43:04,200	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:42:45,089	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:42:40,859	20		51,6259
			20	51,6259
			20	51,6259
16/06/2025	09:42:38,745	4		51,6161
			4	51,6161
			4	51,6161
16/06/2025	09:42:38,443	1		51,6279
			1	51,6279
			1	51,6279
16/06/2025	09:42:20,327	1		51,6299
			1	51,6299
			1	51,6299
16/06/2025	09:42:20,126	5		51,6299
			5	51,6299
			5	51,6299
16/06/2025	09:42:13,291	1		51,6299
			1	51,6299
			1	51,6299
16/06/2025	09:42:09,269	1		51,6339
			1	51,6339
			1	51,6339
16/06/2025	09:42:09,171	1		51,6339
			1	51,6339
			1	51,6339
16/06/2025	09:42:06,654	1		51,6339
			1	51,6339
			1	51,6339
16/06/2025	09:42:03,749	3		51,6221
			3	51,6221
			3	51,6221
16/06/2025	09:42:02,833	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:42:01,831	1		51,6299
			1	51,6299
			1	51,6299
16/06/2025	09:41:54,289	2		51,6279
			2	51,6279
			2	51,6279
16/06/2025	09:41:47,664	1		51,6359
			1	51,6359
			1	51,6359
16/06/2025	09:41:47,458	1		51,6359
			1	51,6359
			1	51,6359
16/06/2025	09:41:33,696	1		51,6359
			1	51,6359
			1	51,6359
16/06/2025	09:41:26,768	6		51,6419
			6	51,6419
			6	51,6419
16/06/2025	09:40:33,866	1		51,6539
			1	51,6539
			1	51,6539
16/06/2025	09:40:32,261	7		51,6579
			7	51,6579
			7	51,6579
16/06/2025	09:40:18,875	3		51,6441
			3	51,6441
			3	51,6441
16/06/2025	09:39:57,750	1		51,6479
			1	51,6479
			1	51,6479
16/06/2025	09:39:55,138	1		51,6479
			1	51,6479
			1	51,6479
16/06/2025	09:39:48,707	2		51,6499
			2	51,6499
			2	51,6499
16/06/2025	09:39:42,371	1		51,6479
			1	51,6479
			1	51,6479
16/06/2025	09:39:14,103	2		51,6519
			2	51,6519
			2	51,6519
16/06/2025	09:38:43,531	1		51,6519
			1	51,6519
			1	51,6519
16/06/2025	09:38:32,160	5		51,6341
			5	51,6341
			5	51,6341
16/06/2025	09:38:18,379	1		51,6379
			1	51,6379
			1	51,6379
16/06/2025	09:38:18,283	1		51,6379
			1	51,6379
			1	51,6379
16/06/2025	09:38:15,765	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:38:10,540	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:37:42,686	1		51,6499
			1	51,6499
			1	51,6499
16/06/2025	09:37:12,616	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:37:04,978	4		51,6439
			4	51,6439
			4	51,6439
16/06/2025	09:36:48,186	4		51,6341
			4	51,6341
			4	51,6341
16/06/2025	09:36:42,345	1		51,6459
			1	51,6459
			1	51,6459
16/06/2025	09:36:35,908	20		51,6419
			20	51,6419
			20	51,6419
16/06/2025	09:36:03,431	1		51,6361
			1	51,6361
			1	51,6361
16/06/2025	09:35:49,448	2		51,6459
			2	51,6459
			2	51,6459
16/06/2025	09:35:43,515	4		51,6499
			4	51,6499
			4	51,6499
16/06/2025	09:35:42,910	1		51,6499
			1	51,6499
			1	51,6499
16/06/2025	09:35:37,742	100		51,6341
			100	51,6341
			100	51,6341
16/06/2025	09:35:34,060	4		51,6499
			4	51,6499
			4	51,6499
16/06/2025	09:35:09,920	1		51,6619
			1	51,6619
			1	51,6619
16/06/2025	09:34:45,186	1		51,6599
			1	51,6599
			1	51,6599
16/06/2025	09:34:37,236	1		51,6579
			1	51,6579
			1	51,6579
16/06/2025	09:34:33,615	1		51,6599
			1	51,6599
			1	51,6599
16/06/2025	09:34:27,685	3		51,6461
			3	51,6461
			3	51,6461
16/06/2025	09:34:21,949	1		51,6619
			1	51,6619
			1	51,6619
16/06/2025	09:34:10,698	4		51,6619
			4	51,6619
			4	51,6619
16/06/2025	09:34:08,593	1		51,6659
			1	51,6659
			1	51,6659
16/06/2025	09:33:38,824	2		51,6579
			2	51,6579
			2	51,6579
16/06/2025	09:33:36,003	4		51,6579
			4	51,6579
			4	51,6579
16/06/2025	09:33:34,599	1		51,6559
			1	51,6559
			1	51,6559
16/06/2025	09:33:32,987	1		51,6559
			1	51,6559
			1	51,6559
16/06/2025	09:33:18,609	4		51,6441
			4	51,6441
			4	51,6441
16/06/2025	09:33:09,862	2		51,6619
			2	51,6619
			2	51,6619
16/06/2025	09:33:09,656	2		51,6619
			2	51,6619
			2	51,6619
16/06/2025	09:33:07,645	1		51,6619
			1	51,6619
			1	51,6619
16/06/2025	09:33:07,141	2		51,6619
			2	51,6619
			2	51,6619
16/06/2025	09:32:14,207	2		51,6419
			2	51,6419
			2	51,6419
16/06/2025	09:30:39,722	306		51,6499
			306	51,6499
			306	51,6499
16/06/2025	09:30:21,594	65		51,6632
			65	51,6632
			65	51,6632
16/06/2025	09:30:12,904	1		51,6359
			1	51,6359
			1	51,6359
16/06/2025	09:30:09,352	1 586		51,6359
			1 586	51,6359
			1 586	51,6359
16/06/2025	09:30:01,355	1		51,6279
			1	51,6279
			1	51,6279
16/06/2025	09:29:47,976	8		51,6259
			8	51,6259
			8	51,6259
16/06/2025	09:29:40,329	7		51,6239
			7	51,6239
			7	51,6239
16/06/2025	09:29:36,308	1		51,6239
			1	51,6239
			1	51,6239
16/06/2025	09:29:18,207	3		51,6141
			3	51,6141
			3	51,6141
16/06/2025	09:29:06,643	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:28:42,300	1		51,6119
			1	51,6119
			1	51,6119
16/06/2025	09:28:34,149	1		51,6099
			1	51,6099
			1	51,6099
16/06/2025	09:27:41,352	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:27:39,262	40		51,6101
			40	51,6101
			40	51,6101
16/06/2025	09:27:33,811	1		51,6199
			1	51,6199
			1	51,6199
16/06/2025	09:27:32,705	3		51,6021
			3	51,6021
			3	51,6021
16/06/2025	09:27:08,460	4		51,6039
			4	51,6039
			4	51,6039
16/06/2025	09:27:06,952	1		51,6039
			1	51,6039
			1	51,6039
16/06/2025	09:27:05,443	1		51,6039
			1	51,6039
			1	51,6039
16/06/2025	09:27:03,031	1		51,6039
			1	51,6039
			1	51,6039
16/06/2025	09:26:57,500	7		51,5881
			7	51,5881
			7	51,5881
16/06/2025	09:26:42,613	1		51,5999
			1	51,5999
			1	51,5999
16/06/2025	09:26:41,607	1		51,5999
			1	51,5999
			1	51,5999
16/06/2025	09:26:40,199	1		51,5999
			1	51,5999
			1	51,5999
16/06/2025	09:26:39,898	1		51,5999
			1	51,5999
			1	51,5999
16/06/2025	09:26:32,868	1		51,5959
			1	51,5959
			1	51,5959
16/06/2025	09:26:25,018	1		51,5959
			1	51,5959
			1	51,5959
16/06/2025	09:26:24,615	1		51,5959
			1	51,5959
			1	51,5959
16/06/2025	09:25:47,005	1		51,5979
			1	51,5979
			1	51,5979
16/06/2025	09:25:42,283	1		51,5979
			1	51,5979
			1	51,5979
16/06/2025	09:25:19,356	2		51,6159
			2	51,6159
			2	51,6159
16/06/2025	09:25:15,938	1		51,6159
			1	51,6159
			1	51,6159
16/06/2025	09:25:11,322	3		51,6041
			3	51,6041
			3	51,6041
16/06/2025	09:25:11,221	1		51,6179
			1	51,6179
			1	51,6179
16/06/2025	09:25:06,791	1		51,6139
			1	51,6139
			1	51,6139
16/06/2025	09:24:50,498	2		51,6179
			2	51,6179
			2	51,6179
16/06/2025	09:24:49,695	4		51,6179
			4	51,6179
			4	51,6179
16/06/2025	09:24:36,389	3		51,5921
			3	51,5921
			3	51,5921
16/06/2025	09:24:35,532	4		51,6059
			4	51,6059
			4	51,6059
16/06/2025	09:24:34,122	1		51,6079
			1	51,6079
			1	51,6079
16/06/2025	09:24:33,320	1		51,6079
			1	51,6079
			1	51,6079
16/06/2025	09:24:23,054	1		51,5919
			1	51,5919
			1	51,5919
16/06/2025	09:24:13,103	1		51,5919
			1	51,5919
			1	51,5919
16/06/2025	09:24:09,183	4		51,5919
			4	51,5919
			4	51,5919
16/06/2025	09:23:44,526	1		51,5919
			1	51,5919
			1	51,5919
16/06/2025	09:23:36,082	2		51,6019
			2	51,6019
			2	51,6019
16/06/2025	09:23:33,471	4		51,6119
			4	51,6119
			4	51,6119
16/06/2025	09:23:27,434	4		51,6001
			4	51,6001
			4	51,6001
16/06/2025	09:23:15,367	6		51,6179
			6	51,6179
			6	51,6179
16/06/2025	09:23:14,261	1		51,6179
			1	51,6179
			1	51,6179
16/06/2025	09:23:08,927	2		51,6159
			2	51,6159
			2	51,6159
16/06/2025	09:23:03,395	1		51,6159
			1	51,6159
			1	51,6159
16/06/2025	09:22:39,960	1		51,6179
			1	51,6179
			1	51,6179
16/06/2025	09:22:39,058	1		51,6179
			1	51,6179
			1	51,6179
16/06/2025	09:22:32,277	1		51,6139
			1	51,6139
			1	51,6139
16/06/2025	09:22:32,226	2		51,6139
			2	51,6139
			2	51,6139
16/06/2025	09:21:55,272	2		51,6141
			2	51,6141
			2	51,6141
16/06/2025	09:21:45,958	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:21:42,639	3		51,6261
			3	51,6261
			3	51,6261
16/06/2025	09:21:16,245	20		51,6439
			20	51,6439
			20	51,6439
16/06/2025	09:21:16,185	2		51,6439
			2	51,6439
			2	51,6439
16/06/2025	09:20:41,485	1		51,6479
			1	51,6479
			1	51,6479
16/06/2025	09:20:35,250	1		51,6459
			1	51,6459
			1	51,6459
16/06/2025	09:20:33,038	1		51,6459
			1	51,6459
			1	51,6459
16/06/2025	09:20:31,540	3		51,6381
			3	51,6381
			3	51,6381
16/06/2025	09:20:10,411	1		51,6579
			1	51,6579
			1	51,6579
16/06/2025	09:20:09,307	1		51,6579
			1	51,6579
			1	51,6579
16/06/2025	09:20:05,995	1		51,6539
			1	51,6539
			1	51,6539
16/06/2025	09:20:04,884	1		51,6539
			1	51,6539
			1	51,6539
16/06/2025	09:19:56,251	4		51,6461
			4	51,6461
			4	51,6461
16/06/2025	09:19:39,843	1		51,6659
			1	51,6659
			1	51,6659
16/06/2025	09:19:22,641	1		51,6679
			1	51,6679
			1	51,6679
16/06/2025	09:19:21,935	1		51,6679
			1	51,6679
			1	51,6679
16/06/2025	09:19:21,535	1		51,6679
			1	51,6679
			1	51,6679
16/06/2025	09:19:20,607	4		51,6581
			4	51,6581
			4	51,6581
16/06/2025	09:19:19,122	1		51,6699
			1	51,6699
			1	51,6699
16/06/2025	09:19:14,294	3		51,6659
			3	51,6659
			3	51,6659
16/06/2025	09:19:14,094	1		51,6659
			1	51,6659
			1	51,6659
16/06/2025	09:19:11,779	2		51,6679
			2	51,6679
			2	51,6679
16/06/2025	09:19:08,464	1		51,6679
			1	51,6679
			1	51,6679
16/06/2025	09:18:47,637	1		51,6739
			1	51,6739
			1	51,6739
16/06/2025	09:18:45,028	4		51,6641
			4	51,6641
			4	51,6641
16/06/2025	09:18:35,680	1		51,6759
			1	51,6759
			1	51,6759
16/06/2025	09:18:34,170	1		51,6759
			1	51,6759
			1	51,6759
16/06/2025	09:18:15,273	2		51,6739
			2	51,6739
			2	51,6739
16/06/2025	09:18:09,838	1		51,6739
			1	51,6739
			1	51,6739
16/06/2025	09:17:50,019	1		51,6819
			1	51,6819
			1	51,6819
16/06/2025	09:17:46,493	2		51,6819
			2	51,6819
			2	51,6819
16/06/2025	09:17:08,295	1		51,6919
			1	51,6919
			1	51,6919
16/06/2025	09:17:07,087	1		51,6919
			1	51,6919
			1	51,6919
16/06/2025	09:16:54,913	3		51,6881
			3	51,6881
			3	51,6881
16/06/2025	09:16:49,382	1		51,6979
			1	51,6979
			1	51,6979
16/06/2025	09:16:45,361	1		51,6979
			1	51,6979
			1	51,6979
16/06/2025	09:16:21,207	1		51,6959
			1	51,6959
			1	51,6959
16/06/2025	09:15:30,643	10		51,6819
			10	51,6819
			10	51,6819
16/06/2025	09:15:05,085	1		51,6979
			1	51,6979
			1	51,6979
16/06/2025	09:15:04,886	3		51,6841
			3	51,6841
			3	51,6841
16/06/2025	09:14:44,370	1		51,6979
			1	51,6979
			1	51,6979
16/06/2025	09:14:42,158	1		51,6979
			1	51,6979
			1	51,6979
16/06/2025	09:14:37,836	1		51,6979
			1	51,6979
			1	51,6979
16/06/2025	09:14:36,733	3		51,6979
			3	51,6979
			3	51,6979
16/06/2025	09:14:07,577	1		51,6779
			1	51,6779
			1	51,6779
16/06/2025	09:13:49,974	2		51,6759
			2	51,6759
			2	51,6759
16/06/2025	09:13:45,447	6		51,6779
			6	51,6779
			6	51,6779
16/06/2025	09:13:17,998	3		51,6681
			3	51,6681
			3	51,6681
16/06/2025	09:13:08,943	1		51,6859
			1	51,6859
			1	51,6859
16/06/2025	09:13:08,143	1		51,6859
			1	51,6859
			1	51,6859
16/06/2025	09:13:03,315	1		51,6859
			1	51,6859
			1	51,6859
16/06/2025	09:12:51,246	2		51,6859
			2	51,6859
			2	51,6859
16/06/2025	09:12:38,071	4		51,6819
			4	51,6819
			4	51,6819
16/06/2025	09:12:18,051	1		51,6759
			1	51,6759
			1	51,6759
16/06/2025	09:12:06,903	4		51,6641
			4	51,6641
			4	51,6641
16/06/2025	09:11:47,581	1		51,6659
			1	51,6659
			1	51,6659
16/06/2025	09:11:42,052	12		51,6659
			12	51,6659
			12	51,6659
16/06/2025	09:11:38,029	4		51,6659
			4	51,6659
			4	51,6659
16/06/2025	09:11:34,311	1		51,6659
			1	51,6659
			1	51,6659
16/06/2025	09:11:33,702	1		51,6659
			1	51,6659
			1	51,6659
16/06/2025	09:11:18,216	1		51,6599
			1	51,6599
			1	51,6599
16/06/2025	09:11:09,264	1		51,6619
			1	51,6619
			1	51,6619
16/06/2025	09:10:56,194	4		51,6381
			4	51,6381
			4	51,6381
16/06/2025	09:10:43,725	2		51,6399
			2	51,6399
			2	51,6399
16/06/2025	09:10:37,182	1		51,6419
			1	51,6419
			1	51,6419
16/06/2025	09:10:33,559	1		51,6419
			1	51,6419
			1	51,6419
16/06/2025	09:09:41,477	1		51,6499
			1	51,6499
			1	51,6499
16/06/2025	09:09:05,471	2		51,6579
			2	51,6579
			2	51,6579
16/06/2025	09:08:39,632	4		51,6599
			4	51,6599
			4	51,6599
16/06/2025	09:08:16,347	20		51,66
			20	51,66
			20	51,66
16/06/2025	09:08:10,059	1		51,6659
			1	51,6659
			1	51,6659
16/06/2025	09:07:33,045	1		51,6539
			1	51,6539
			1	51,6539
16/06/2025	09:07:23,389	4		51,6441
			4	51,6441
			4	51,6441
16/06/2025	09:07:09,004	1		51,6579
			1	51,6579
			1	51,6579
16/06/2025	09:07:07,699	1		51,6579
			1	51,6579
			1	51,6579
16/06/2025	09:06:42,766	1		51,6499
			1	51,6499
			1	51,6499
16/06/2025	09:06:36,525	1		51,6499
			1	51,6499
			1	51,6499
16/06/2025	09:06:17,615	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:06:12,289	2		51,6479
			2	51,6479
			2	51,6479
16/06/2025	09:05:42,222	1		51,6339
			1	51,6339
			1	51,6339
16/06/2025	09:05:35,789	4		51,6241
			4	51,6241
			4	51,6241
16/06/2025	09:05:12,853	1		51,6379
			1	51,6379
			1	51,6379
16/06/2025	09:05:07,828	1		51,6479
			1	51,6479
			1	51,6479
16/06/2025	09:04:46,715	2		51,6559
			2	51,6559
			2	51,6559
16/06/2025	09:04:44,908	1		51,6597
			1	51,6597
			1	51,6597
16/06/2025	09:04:20,967	17		51,6381
			17	51,6381
			17	51,6381
16/06/2025	09:04:11,716	1		51,6599
			1	51,6599
			1	51,6599
16/06/2025	09:04:10,307	1		51,6559
			1	51,6559
			1	51,6559
16/06/2025	09:04:03,114	135		51,6109
			1	51,6109
			1	51,6109
			2	51,6109
			1	51,6109
			1	51,6109
			1	51,6109
			2	51,6109
			1	51,6109
			2	51,6109
			69	51,6109
			1	51,6109
			1	51,6109
			4	51,6109
			6	51,6109
			1	51,6109
			1	51,6109
			1	51,6109
			1	51,6109
			1	51,6109
			1	51,6109
			1	51,6109
			1	51,6109
			1	51,6109
			2	51,6109
			104	51,6109
			1	51,6109
			2	51,6109
			6	51,6109
			1	51,6109
			1	51,6109
			1	51,6109
			21	51,6109
			2	51,6109
			1	51,6109
			19	51,6109
			1	51,6109
			3	51,6109
			1	51,6109
			1	51,6109
			1	51,6109
16/06/2025	08:50:59,863	412		51,5727
			412	51,5727
			412	51,5727
16/06/2025	08:50:02,843	830		51,5948
			830	51,5948
			830	51,5948
16/06/2025	08:48:28,473	10		51,6676
			10	51,6676
			10	51,6676
16/06/2025	08:45:43,785	2		51,6124
			2	51,6124
			2	51,6124
16/06/2025	08:43:55,000	39		51,6759
			39	51,6759
			39	51,6759
16/06/2025	08:43:40,514	3		51,6075
			3	51,6075
			3	51,6075
16/06/2025	08:43:28,845	1		51,6706
			1	51,6706
			1	51,6706
16/06/2025	08:34:46,568	1		51,6814
			1	51,6814
			1	51,6814
16/06/2025	08:30:23,936	7		51,668
			7	51,668
			7	51,668
16/06/2025	08:29:47,512	30		51,665
			30	51,665
			30	51,665
16/06/2025	08:28:35,669	2		51,7347
			2	51,7347
			2	51,7347
16/06/2025	08:28:23,127	27		51,6644
			27	51,6644
			27	51,6644
16/06/2025	08:28:19,969	1		51,7316
			1	51,7316
			1	51,7316
16/06/2025	08:21:54,808	3		51,6232
			3	51,6232
			3	51,6232
16/06/2025	08:21:42,227	1		51,6959
			1	51,6959
			1	51,6959
16/06/2025	08:17:26,482	10		51,6761
			10	51,6761
			10	51,6761
16/06/2025	08:12:56,595	1		51,6765
			1	51,6765
			1	51,6765
16/06/2025	08:09:23,161	2		51,6503
			2	51,6503
			2	51,6503

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1101 / Vente: 99,1419
Volume: 12 906
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 10:42:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)