iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
432
51,456
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 14:27:42,722 | 2 | 51,8081 | |
| 2 | 51,8081 | |||
| 2 | 51,8081 | |||
| 13.06.2025 | 14:23:30,424 | 1 | 51,8219 | |
| 1 | 51,8219 | |||
| 1 | 51,8219 | |||
| 13.06.2025 | 14:23:08,358 | 41 | 51,8159 | |
| 41 | 51,8159 | |||
| 41 | 51,8159 | |||
| 13.06.2025 | 14:19:30,942 | 13 | 51,7781 | |
| 13 | 51,7781 | |||
| 13 | 51,7781 | |||
| 13.06.2025 | 14:19:15,951 | 1 | 51,7821 | |
| 1 | 51,7821 | |||
| 1 | 51,7821 | |||
| 13.06.2025 | 14:17:46,496 | 10 | 51,7819 | |
| 10 | 51,7819 | |||
| 10 | 51,7819 | |||
| 13.06.2025 | 14:17:16,592 | 2 | 51,7899 | |
| 2 | 51,7899 | |||
| 2 | 51,7899 | |||
| 13.06.2025 | 14:16:35,932 | 2 | 51,7421 | |
| 2 | 51,7421 | |||
| 2 | 51,7421 | |||
| 13.06.2025 | 14:14:39,577 | 49 | 51,7539 | |
| 49 | 51,7539 | |||
| 49 | 51,7539 | |||
| 13.06.2025 | 14:11:30,899 | 1 | 51,7621 | |
| 1 | 51,7621 | |||
| 1 | 51,7621 | |||
| 13.06.2025 | 14:10:02,798 | 400 | 51,7701 | |
| 400 | 51,7701 | |||
| 400 | 51,7701 | |||
| 13.06.2025 | 14:04:42,143 | 965 | 51,7779 | |
| 965 | 51,7779 | |||
| 965 | 51,7779 | |||
| 13.06.2025 | 14:04:30,617 | 2 | 51,7779 | |
| 2 | 51,7779 | |||
| 2 | 51,7779 | |||
| 13.06.2025 | 14:01:53,059 | 3 | 51,7999 | |
| 3 | 51,7999 | |||
| 3 | 51,7999 | |||
| 13.06.2025 | 13:55:14,445 | 1 | 51,8399 | |
| 1 | 51,8399 | |||
| 1 | 51,8399 | |||
| 13.06.2025 | 13:53:38,907 | 19 | 51,8419 | |
| 19 | 51,8419 | |||
| 19 | 51,8419 | |||
| 13.06.2025 | 13:50:39,132 | 1 | 51,8399 | |
| 1 | 51,8399 | |||
| 1 | 51,8399 | |||
| 13.06.2025 | 13:50:08,448 | 1 | 51,8419 | |
| 1 | 51,8419 | |||
| 1 | 51,8419 | |||
| 13.06.2025 | 13:49:11,900 | 1 | 51,8241 | |
| 1 | 51,8241 | |||
| 1 | 51,8241 | |||
| 13.06.2025 | 13:43:47,216 | 500 | 51,8061 | |
| 500 | 51,8061 | |||
| 500 | 51,8061 | |||
| 13.06.2025 | 13:41:10,530 | 3 | 51,8099 | |
| 3 | 51,8099 | |||
| 3 | 51,8099 | |||
| 13.06.2025 | 13:40:11,504 | 2 550 | 51,8041 | |
| 2 550 | 51,8041 | |||
| 2 550 | 51,8041 | |||
| 13.06.2025 | 13:37:32,579 | 6 | 51,8299 | |
| 6 | 51,8299 | |||
| 6 | 51,8299 | |||
| 13.06.2025 | 13:35:46,907 | 321 | 51,8401 | |
| 321 | 51,8401 | |||
| 321 | 51,8401 | |||
| 13.06.2025 | 13:31:37,761 | 2 | 51,7979 | |
| 2 | 51,7979 | |||
| 2 | 51,7979 | |||
| 13.06.2025 | 13:31:07,873 | 4 | 51,7959 | |
| 4 | 51,7959 | |||
| 4 | 51,7959 | |||
| 13.06.2025 | 13:29:03,495 | 3 | 51,7761 | |
| 3 | 51,7761 | |||
| 3 | 51,7761 | |||
| 13.06.2025 | 13:28:51,922 | 6 | 51,7939 | |
| 6 | 51,7939 | |||
| 6 | 51,7939 | |||
| 13.06.2025 | 13:28:29,187 | 1 | 51,7979 | |
| 1 | 51,7979 | |||
| 1 | 51,7979 | |||
| 13.06.2025 | 13:28:01,822 | 60 | 51,7781 | |
| 60 | 51,7781 | |||
| 60 | 51,7781 | |||
| 13.06.2025 | 13:26:30,762 | 2 | 51,7919 | |
| 2 | 51,7919 | |||
| 2 | 51,7919 | |||
| 13.06.2025 | 13:24:46,806 | 1 | 51,7979 | |
| 1 | 51,7979 | |||
| 1 | 51,7979 | |||
| 13.06.2025 | 13:23:31,540 | 1 | 51,7841 | |
| 1 | 51,7841 | |||
| 1 | 51,7841 | |||
| 13.06.2025 | 13:20:41,551 | 2 | 51,8101 | |
| 2 | 51,8101 | |||
| 2 | 51,8101 | |||
| 13.06.2025 | 13:20:11,551 | 4 | 51,8359 | |
| 4 | 51,8359 | |||
| 4 | 51,8359 | |||
| 13.06.2025 | 13:18:04,773 | 97 | 51,8199 | |
| 97 | 51,8199 | |||
| 97 | 51,8199 | |||
| 13.06.2025 | 13:14:54,088 | 1 | 51,8139 | |
| 1 | 51,8139 | |||
| 1 | 51,8139 | |||
| 13.06.2025 | 13:00:25,821 | 2 | 51,7441 | |
| 2 | 51,7441 | |||
| 2 | 51,7441 | |||
| 13.06.2025 | 12:59:47,141 | 6 | 51,7579 | |
| 6 | 51,7579 | |||
| 6 | 51,7579 | |||
| 13.06.2025 | 12:59:06,377 | 347 | 51,7559 | |
| 347 | 51,7559 | |||
| 347 | 51,7559 | |||
| 13.06.2025 | 12:56:12,975 | 50 | 51,7481 | |
| 50 | 51,7481 | |||
| 50 | 51,7481 | |||
| 13.06.2025 | 12:55:37,355 | 19 | 51,7639 | |
| 19 | 51,7639 | |||
| 19 | 51,7639 | |||
| 13.06.2025 | 12:46:47,332 | 1 | 51,7259 | |
| 1 | 51,7259 | |||
| 1 | 51,7259 | |||
| 13.06.2025 | 12:43:42,263 | 145 | 51,6659 | |
| 145 | 51,6659 | |||
| 145 | 51,6659 | |||
| 13.06.2025 | 12:40:15,031 | 37 | 51,6899 | |
| 37 | 51,6899 | |||
| 37 | 51,6899 | |||
| 13.06.2025 | 12:40:14,147 | 8 | 51,6899 | |
| 8 | 51,6899 | |||
| 8 | 51,6899 | |||
| 13.06.2025 | 12:40:05,277 | 2 | 51,6999 | |
| 2 | 51,6999 | |||
| 2 | 51,6999 | |||
| 13.06.2025 | 12:38:25,518 | 150 | 51,6721 | |
| 150 | 51,6721 | |||
| 150 | 51,6721 | |||
| 13.06.2025 | 12:34:44,515 | 3 | 51,6461 | |
| 3 | 51,6461 | |||
| 3 | 51,6461 | |||
| 13.06.2025 | 12:34:28,818 | 1 | 51,6759 | |
| 1 | 51,6759 | |||
| 1 | 51,6759 | |||
| 13.06.2025 | 12:33:49,663 | 1 | 51,6599 | |
| 1 | 51,6599 | |||
| 1 | 51,6599 | |||
| 13.06.2025 | 12:33:27,931 | 2 | 51,6619 | |
| 2 | 51,6619 | |||
| 2 | 51,6619 | |||
| 13.06.2025 | 12:31:09,589 | 2 | 51,6539 | |
| 2 | 51,6539 | |||
| 2 | 51,6539 | |||
| 13.06.2025 | 12:24:48,556 | 1 | 51,6234 | |
| 1 | 51,6234 | |||
| 1 | 51,6234 | |||
| 13.06.2025 | 12:21:17,670 | 2 | 51,6159 | |
| 2 | 51,6159 | |||
| 2 | 51,6159 | |||
| 13.06.2025 | 12:15:31,640 | 19 | 51,6019 | |
| 19 | 51,6019 | |||
| 19 | 51,6019 | |||
| 13.06.2025 | 12:10:59,007 | 11 | 51,6119 | |
| 11 | 51,6119 | |||
| 11 | 51,6119 | |||
| 13.06.2025 | 12:10:49,714 | 475 | 51,5981 | |
| 475 | 51,5981 | |||
| 475 | 51,5981 | |||
| 13.06.2025 | 12:08:33,024 | 6 | 51,5581 | |
| 6 | 51,5581 | |||
| 6 | 51,5581 | |||
| 13.06.2025 | 12:07:26,677 | 1 | 51,5501 | |
| 1 | 51,5501 | |||
| 1 | 51,5501 | |||
| 13.06.2025 | 12:03:03,885 | 45 | 51,5821 | |
| 45 | 51,5821 | |||
| 45 | 51,5821 | |||
| 13.06.2025 | 12:02:29,747 | 1 | 51,5819 | |
| 1 | 51,5819 | |||
| 1 | 51,5819 | |||
| 13.06.2025 | 12:01:27,454 | 1 | 51,5583 | |
| 1 | 51,5583 | |||
| 1 | 51,5583 | |||
| 13.06.2025 | 11:57:53,103 | 26 | 51,6139 | |
| 26 | 51,6139 | |||
| 26 | 51,6139 | |||
| 13.06.2025 | 11:52:09,297 | 219 | 51,5741 | |
| 219 | 51,5741 | |||
| 219 | 51,5741 | |||
| 13.06.2025 | 11:50:09,034 | 2 | 51,5839 | |
| 2 | 51,5839 | |||
| 2 | 51,5839 | |||
| 13.06.2025 | 11:49:42,162 | 2 | 51,5859 | |
| 2 | 51,5859 | |||
| 2 | 51,5859 | |||
| 13.06.2025 | 11:48:52,752 | 4 | 51,5961 | |
| 4 | 51,5961 | |||
| 4 | 51,5961 | |||
| 13.06.2025 | 11:46:11,982 | 1 | 51,5999 | |
| 1 | 51,5999 | |||
| 1 | 51,5999 | |||
| 13.06.2025 | 11:46:04,815 | 1 | 51,5999 | |
| 1 | 51,5999 | |||
| 1 | 51,5999 | |||
| 13.06.2025 | 11:40:56,440 | 156 | 51,5601 | |
| 156 | 51,5601 | |||
| 156 | 51,5601 | |||
| 13.06.2025 | 11:40:42,511 | 3 | 51,5779 | |
| 3 | 51,5779 | |||
| 3 | 51,5779 | |||
| 13.06.2025 | 11:37:45,132 | 19 | 51,5679 | |
| 19 | 51,5679 | |||
| 19 | 51,5679 | |||
| 13.06.2025 | 11:36:10,340 | 1 | 51,5781 | |
| 1 | 51,5781 | |||
| 1 | 51,5781 | |||
| 13.06.2025 | 11:34:57,374 | 5 | 51,5899 | |
| 5 | 51,5899 | |||
| 5 | 51,5899 | |||
| 13.06.2025 | 11:31:40,673 | 3 | 51,5979 | |
| 3 | 51,5979 | |||
| 3 | 51,5979 | |||
| 13.06.2025 | 11:30:47,566 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 13.06.2025 | 11:21:03,792 | 6 | 51,5699 | |
| 6 | 51,5699 | |||
| 6 | 51,5699 | |||
| 13.06.2025 | 11:19:40,051 | 4 | 51,5699 | |
| 4 | 51,5699 | |||
| 4 | 51,5699 | |||
| 13.06.2025 | 11:18:40,163 | 33 | 51,5581 | |
| 33 | 51,5581 | |||
| 33 | 51,5581 | |||
| 13.06.2025 | 11:15:39,488 | 390 | 51,5539 | |
| 390 | 51,5539 | |||
| 390 | 51,5539 | |||
| 13.06.2025 | 11:15:12,835 | 1 | 51,5459 | |
| 1 | 51,5459 | |||
| 1 | 51,5459 | |||
| 13.06.2025 | 11:10:19,248 | 1 | 51,5699 | |
| 1 | 51,5699 | |||
| 1 | 51,5699 | |||
| 13.06.2025 | 11:09:27,661 | 58 | 51,5601 | |
| 58 | 51,5601 | |||
| 58 | 51,5601 | |||
| 13.06.2025 | 11:09:25,818 | 1 | 51,5799 | |
| 1 | 51,5799 | |||
| 1 | 51,5799 | |||
| 13.06.2025 | 11:06:50,439 | 5 | 51,5539 | |
| 5 | 51,5539 | |||
| 5 | 51,5539 | |||
| 13.06.2025 | 11:03:56,703 | 130 | 51,5701 | |
| 130 | 51,5701 | |||
| 130 | 51,5701 | |||
| 13.06.2025 | 11:03:23,621 | 3 | 51,5441 | |
| 3 | 51,5441 | |||
| 3 | 51,5441 | |||
| 13.06.2025 | 11:02:26,680 | 11 | 51,5759 | |
| 11 | 51,5759 | |||
| 11 | 51,5759 | |||
| 13.06.2025 | 10:59:18,085 | 2 | 51,5799 | |
| 2 | 51,5799 | |||
| 2 | 51,5799 | |||
| 13.06.2025 | 10:58:31,494 | 1 | 51,5999 | |
| 1 | 51,5999 | |||
| 1 | 51,5999 | |||
| 13.06.2025 | 10:56:32,631 | 1 | 51,5839 | |
| 1 | 51,5839 | |||
| 1 | 51,5839 | |||
| 13.06.2025 | 10:51:34,823 | 100 | 51,5501 | |
| 100 | 51,5501 | |||
| 100 | 51,5501 | |||
| 13.06.2025 | 10:51:25,781 | 11 | 51,5561 | |
| 11 | 51,5561 | |||
| 11 | 51,5561 | |||
| 13.06.2025 | 10:51:00,715 | 3 | 51,5481 | |
| 3 | 51,5481 | |||
| 3 | 51,5481 | |||
| 13.06.2025 | 10:50:32,607 | 12 | 51,5121 | |
| 12 | 51,5121 | |||
| 12 | 51,5121 | |||
| 13.06.2025 | 10:50:20,891 | 96 | 51,5121 | |
| 96 | 51,5121 | |||
| 96 | 51,5121 | |||
| 13.06.2025 | 10:48:57,630 | 9 | 51,5199 | |
| 9 | 51,5199 | |||
| 9 | 51,5199 | |||
| 13.06.2025 | 10:48:23,921 | 2 | 51,5279 | |
| 2 | 51,5279 | |||
| 2 | 51,5279 | |||
| 13.06.2025 | 10:45:08,531 | 1 | 51,5599 | |
| 1 | 51,5599 | |||
| 1 | 51,5599 | |||
| 13.06.2025 | 10:44:30,307 | 97 | 51,5481 | |
| 97 | 51,5481 | |||
| 97 | 51,5481 | |||
| 13.06.2025 | 10:40:28,912 | 5 | 51,5499 | |
| 5 | 51,5499 | |||
| 5 | 51,5499 | |||
| 13.06.2025 | 10:36:56,088 | 1 | 51,5519 | |
| 1 | 51,5519 | |||
| 1 | 51,5519 | |||
| 13.06.2025 | 10:36:27,018 | 50 | 51,5399 | |
| 50 | 51,5399 | |||
| 50 | 51,5399 | |||
| 13.06.2025 | 10:33:44,125 | 1 500 | 51,5241 | |
| 1 500 | 51,5241 | |||
| 1 500 | 51,5241 | |||
| 13.06.2025 | 10:27:43,706 | 1 | 51,4859 | |
| 1 | 51,4859 | |||
| 1 | 51,4859 | |||
| 13.06.2025 | 10:24:19,222 | 39 | 51,5041 | |
| 39 | 51,5041 | |||
| 39 | 51,5041 | |||
| 13.06.2025 | 10:22:06,498 | 45 | 51,5301 | |
| 45 | 51,5301 | |||
| 45 | 51,5301 | |||
| 13.06.2025 | 10:21:25,435 | 3 | 51,5561 | |
| 3 | 51,5561 | |||
| 3 | 51,5561 | |||
| 13.06.2025 | 10:21:08,123 | 4 | 51,5679 | |
| 4 | 51,5679 | |||
| 4 | 51,5679 | |||
| 13.06.2025 | 10:14:54,197 | 2 | 51,5819 | |
| 2 | 51,5819 | |||
| 2 | 51,5819 | |||
| 13.06.2025 | 10:14:23,202 | 1 | 51,5701 | |
| 1 | 51,5701 | |||
| 1 | 51,5701 | |||
| 13.06.2025 | 10:13:57,350 | 1 | 51,5859 | |
| 1 | 51,5859 | |||
| 1 | 51,5859 | |||
| 13.06.2025 | 10:12:46,443 | 30 | 51,5959 | |
| 30 | 51,5959 | |||
| 30 | 51,5959 | |||
| 13.06.2025 | 10:12:13,872 | 1 000 | 51,5661 | |
| 1 000 | 51,5661 | |||
| 1 000 | 51,5661 | |||
| 13.06.2025 | 10:11:03,073 | 1 | 51,5659 | |
| 1 | 51,5659 | |||
| 1 | 51,5659 | |||
| 13.06.2025 | 10:10:18,295 | 2 | 51,5799 | |
| 2 | 51,5799 | |||
| 2 | 51,5799 | |||
| 13.06.2025 | 10:05:47,410 | 10 | 51,5641 | |
| 10 | 51,5641 | |||
| 10 | 51,5641 | |||
| 13.06.2025 | 10:05:28,701 | 1 | 51,5759 | |
| 1 | 51,5759 | |||
| 1 | 51,5759 | |||
| 13.06.2025 | 10:05:27,092 | 1 | 51,5779 | |
| 1 | 51,5779 | |||
| 1 | 51,5779 | |||
| 13.06.2025 | 10:04:26,520 | 1 | 51,5841 | |
| 1 | 51,5841 | |||
| 1 | 51,5841 | |||
| 13.06.2025 | 10:02:32,054 | 22 | 51,5601 | |
| 22 | 51,5601 | |||
| 22 | 51,5601 | |||
| 13.06.2025 | 09:54:05,700 | 100 | 51,5019 | |
| 100 | 51,5019 | |||
| 100 | 51,5019 | |||
| 13.06.2025 | 09:52:11,792 | 45 | 51,4981 | |
| 45 | 51,4981 | |||
| 45 | 51,4981 | |||
| 13.06.2025 | 09:51:54,315 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 13.06.2025 | 09:51:51,519 | 32 | 51,49 | |
| 32 | 51,49 | |||
| 32 | 51,49 | |||
| 13.06.2025 | 09:50:08,847 | 1 | 51,4419 | |
| 1 | 51,4419 | |||
| 1 | 51,4419 | |||
| 13.06.2025 | 09:45:43,560 | 50 | 51,4519 | |
| 50 | 51,4519 | |||
| 50 | 51,4519 | |||
| 13.06.2025 | 09:44:03,095 | 770 | 51,4601 | |
| 770 | 51,4601 | |||
| 770 | 51,4601 | |||
| 13.06.2025 | 09:39:59,137 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:38:31,809 | 1 | 51,3619 | |
| 1 | 51,3619 | |||
| 1 | 51,3619 | |||
| 13.06.2025 | 09:38:25,935 | 4 | 51,3441 | |
| 4 | 51,3441 | |||
| 4 | 51,3441 | |||
| 13.06.2025 | 09:38:23,254 | 3 | 51,3639 | |
| 3 | 51,3639 | |||
| 3 | 51,3639 | |||
| 13.06.2025 | 09:38:21,309 | 340 | 51,3381 | |
| 340 | 51,3381 | |||
| 340 | 51,3381 | |||
| 13.06.2025 | 09:37:57,295 | 1 | 51,3441 | |
| 1 | 51,3441 | |||
| 1 | 51,3441 | |||
| 13.06.2025 | 09:37:32,066 | 104 | 51,3441 | |
| 104 | 51,3441 | |||
| 104 | 51,3441 | |||
| 13.06.2025 | 09:37:29,732 | 1 | 51,3579 | |
| 1 | 51,3579 | |||
| 1 | 51,3579 | |||
| 13.06.2025 | 09:37:18,696 | 13 | 51,3521 | |
| 13 | 51,3521 | |||
| 13 | 51,3521 | |||
| 13.06.2025 | 09:35:35,573 | 390 | 51,3461 | |
| 390 | 51,3461 | |||
| 390 | 51,3461 | |||
| 13.06.2025 | 09:33:25,741 | 1 | 51,3601 | |
| 1 | 51,3601 | |||
| 1 | 51,3601 | |||
| 13.06.2025 | 09:30:37,491 | 1 | 51,3859 | |
| 1 | 51,3859 | |||
| 1 | 51,3859 | |||
| 13.06.2025 | 09:30:10,531 | 1 | 51,3879 | |
| 1 | 51,3879 | |||
| 1 | 51,3879 | |||
| 13.06.2025 | 09:27:22,621 | 3 | 51,3841 | |
| 3 | 51,3841 | |||
| 3 | 51,3841 | |||
| 13.06.2025 | 09:27:02,386 | 1 | 51,4059 | |
| 1 | 51,4059 | |||
| 1 | 51,4059 | |||
| 13.06.2025 | 09:26:32,299 | 4 | 51,4199 | |
| 4 | 51,4199 | |||
| 4 | 51,4199 | |||
| 13.06.2025 | 09:26:12,281 | 2 | 51,4099 | |
| 2 | 51,4099 | |||
| 2 | 51,4099 | |||
| 13.06.2025 | 09:26:11,378 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:26:11,102 | 4 | 51,4021 | |
| 4 | 51,4021 | |||
| 4 | 51,4021 | |||
| 13.06.2025 | 09:26:06,841 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:26:03,021 | 534 | 51,3961 | |
| 534 | 51,3961 | |||
| 534 | 51,3961 | |||
| 13.06.2025 | 09:25:47,827 | 1 | 51,4079 | |
| 1 | 51,4079 | |||
| 1 | 51,4079 | |||
| 13.06.2025 | 09:25:46,922 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:25:43,402 | 2 | 51,4059 | |
| 2 | 51,4059 | |||
| 2 | 51,4059 | |||
| 13.06.2025 | 09:25:43,104 | 1 | 51,4059 | |
| 1 | 51,4059 | |||
| 1 | 51,4059 | |||
| 13.06.2025 | 09:25:41,088 | 1 | 51,3979 | |
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 13.06.2025 | 09:25:35,359 | 4 | 51,3861 | |
| 4 | 51,3861 | |||
| 4 | 51,3861 | |||
| 13.06.2025 | 09:25:33,242 | 1 | 51,4079 | |
| 1 | 51,4079 | |||
| 1 | 51,4079 | |||
| 13.06.2025 | 09:25:32,946 | 1 | 51,4079 | |
| 1 | 51,4079 | |||
| 1 | 51,4079 | |||
| 13.06.2025 | 09:25:31,536 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:25:16,843 | 2 | 51,3979 | |
| 2 | 51,3979 | |||
| 2 | 51,3979 | |||
| 13.06.2025 | 09:25:11,617 | 1 | 51,3939 | |
| 1 | 51,3939 | |||
| 1 | 51,3939 | |||
| 13.06.2025 | 09:25:10,608 | 1 | 51,3979 | |
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 13.06.2025 | 09:25:09,803 | 1 | 51,3979 | |
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 13.06.2025 | 09:25:00,255 | 3 | 51,3701 | |
| 3 | 51,3701 | |||
| 3 | 51,3701 | |||
| 13.06.2025 | 09:24:47,282 | 1 | 51,3919 | |
| 1 | 51,3919 | |||
| 1 | 51,3919 | |||
| 13.06.2025 | 09:24:42,250 | 1 | 51,3919 | |
| 1 | 51,3919 | |||
| 1 | 51,3919 | |||
| 13.06.2025 | 09:24:37,526 | 1 | 51,3859 | |
| 1 | 51,3859 | |||
| 1 | 51,3859 | |||
| 13.06.2025 | 09:24:32,104 | 1 | 51,3899 | |
| 1 | 51,3899 | |||
| 1 | 51,3899 | |||
| 13.06.2025 | 09:24:25,259 | 3 | 51,3741 | |
| 3 | 51,3741 | |||
| 3 | 51,3741 | |||
| 13.06.2025 | 09:24:15,705 | 1 | 51,3839 | |
| 1 | 51,3839 | |||
| 1 | 51,3839 | |||
| 13.06.2025 | 09:24:14,097 | 1 | 51,3839 | |
| 1 | 51,3839 | |||
| 1 | 51,3839 | |||
| 13.06.2025 | 09:24:06,657 | 1 | 51,3819 | |
| 1 | 51,3819 | |||
| 1 | 51,3819 | |||
| 13.06.2025 | 09:24:03,840 | 1 | 51,3819 | |
| 1 | 51,3819 | |||
| 1 | 51,3819 | |||
| 13.06.2025 | 09:24:01,225 | 1 | 51,3759 | |
| 1 | 51,3759 | |||
| 1 | 51,3759 | |||
| 13.06.2025 | 09:23:50,771 | 5 | 51,3521 | |
| 5 | 51,3521 | |||
| 5 | 51,3521 | |||
| 13.06.2025 | 09:23:45,838 | 20 | 51,3699 | |
| 20 | 51,3699 | |||
| 20 | 51,3699 | |||
| 13.06.2025 | 09:23:42,724 | 5 | 51,3679 | |
| 5 | 51,3679 | |||
| 5 | 51,3679 | |||
| 13.06.2025 | 09:23:40,181 | 1 | 51,3639 | |
| 1 | 51,3639 | |||
| 1 | 51,3639 | |||
| 13.06.2025 | 09:23:40,108 | 3 | 51,3639 | |
| 3 | 51,3639 | |||
| 3 | 51,3639 | |||
| 13.06.2025 | 09:23:36,590 | 1 | 51,3679 | |
| 1 | 51,3679 | |||
| 1 | 51,3679 | |||
| 13.06.2025 | 09:23:35,583 | 4 | 51,3639 | |
| 4 | 51,3639 | |||
| 4 | 51,3639 | |||
| 13.06.2025 | 09:23:14,557 | 4 | 51,3679 | |
| 4 | 51,3679 | |||
| 4 | 51,3679 | |||
| 13.06.2025 | 09:23:13,750 | 4 | 51,3679 | |
| 4 | 51,3679 | |||
| 4 | 51,3679 | |||
| 13.06.2025 | 09:23:10,331 | 1 | 51,3699 | |
| 1 | 51,3699 | |||
| 1 | 51,3699 | |||
| 13.06.2025 | 09:23:09,126 | 1 | 51,3659 | |
| 1 | 51,3659 | |||
| 1 | 51,3659 | |||
| 13.06.2025 | 09:23:07,414 | 3 | 51,3659 | |
| 3 | 51,3659 | |||
| 3 | 51,3659 | |||
| 13.06.2025 | 09:22:40,965 | 1 | 51,3879 | |
| 1 | 51,3879 | |||
| 1 | 51,3879 | |||
| 13.06.2025 | 09:22:08,282 | 3 | 51,3741 | |
| 3 | 51,3741 | |||
| 3 | 51,3741 | |||
| 13.06.2025 | 09:21:41,125 | 1 | 51,3879 | |
| 1 | 51,3879 | |||
| 1 | 51,3879 | |||
| 13.06.2025 | 09:21:38,111 | 1 | 51,3879 | |
| 1 | 51,3879 | |||
| 1 | 51,3879 | |||
| 13.06.2025 | 09:21:32,885 | 1 | 51,3959 | |
| 1 | 51,3959 | |||
| 1 | 51,3959 | |||
| 13.06.2025 | 09:21:07,841 | 1 | 51,3839 | |
| 1 | 51,3839 | |||
| 1 | 51,3839 | |||
| 13.06.2025 | 09:20:58,746 | 3 | 51,3701 | |
| 3 | 51,3701 | |||
| 3 | 51,3701 | |||
| 13.06.2025 | 09:20:42,963 | 6 | 51,3819 | |
| 6 | 51,3819 | |||
| 6 | 51,3819 | |||
| 13.06.2025 | 09:20:42,566 | 1 | 51,3819 | |
| 1 | 51,3819 | |||
| 1 | 51,3819 | |||
| 13.06.2025 | 09:20:13,080 | 2 | 51,3799 | |
| 2 | 51,3799 | |||
| 2 | 51,3799 | |||
| 13.06.2025 | 09:20:05,744 | 5 | 51,3839 | |
| 5 | 51,3839 | |||
| 5 | 51,3839 | |||
| 13.06.2025 | 09:20:03,227 | 9 | 51,3761 | |
| 9 | 51,3761 | |||
| 9 | 51,3761 | |||
| 13.06.2025 | 09:19:35,479 | 1 | 51,3839 | |
| 1 | 51,3839 | |||
| 1 | 51,3839 | |||
| 13.06.2025 | 09:19:12,344 | 2 | 51,3919 | |
| 2 | 51,3919 | |||
| 2 | 51,3919 | |||
| 13.06.2025 | 09:19:08,732 | 6 | 51,3919 | |
| 6 | 51,3919 | |||
| 6 | 51,3919 | |||
| 13.06.2025 | 09:19:06,710 | 1 | 51,3999 | |
| 1 | 51,3999 | |||
| 1 | 51,3999 | |||
| 13.06.2025 | 09:18:40,250 | 4 | 51,3761 | |
| 4 | 51,3761 | |||
| 4 | 51,3761 | |||
| 13.06.2025 | 09:18:37,938 | 1 | 51,3859 | |
| 1 | 51,3859 | |||
| 1 | 51,3859 | |||
| 13.06.2025 | 09:18:36,329 | 1 | 51,3939 | |
| 1 | 51,3939 | |||
| 1 | 51,3939 | |||
| 13.06.2025 | 09:18:36,226 | 1 | 51,3939 | |
| 1 | 51,3939 | |||
| 1 | 51,3939 | |||
| 13.06.2025 | 09:18:34,217 | 1 | 51,4019 | |
| 1 | 51,4019 | |||
| 1 | 51,4019 | |||
| 13.06.2025 | 09:18:10,705 | 1 | 51,3899 | |
| 1 | 51,3899 | |||
| 1 | 51,3899 | |||
| 13.06.2025 | 09:17:33,183 | 4 | 51,3801 | |
| 4 | 51,3801 | |||
| 4 | 51,3801 | |||
| 13.06.2025 | 09:17:14,069 | 1 | 51,3819 | |
| 1 | 51,3819 | |||
| 1 | 51,3819 | |||
| 13.06.2025 | 09:17:11,152 | 2 | 51,3819 | |
| 2 | 51,3819 | |||
| 2 | 51,3819 | |||
| 13.06.2025 | 09:17:05,317 | 2 | 51,3919 | |
| 2 | 51,3919 | |||
| 2 | 51,3919 | |||
| 13.06.2025 | 09:16:40,780 | 1 | 51,3879 | |
| 1 | 51,3879 | |||
| 1 | 51,3879 | |||
| 13.06.2025 | 09:16:30,437 | 2 | 51,3741 | |
| 2 | 51,3741 | |||
| 2 | 51,3741 | |||
| 13.06.2025 | 09:16:06,498 | 1 | 51,3919 | |
| 1 | 51,3919 | |||
| 1 | 51,3919 | |||
| 13.06.2025 | 09:16:03,081 | 1 | 51,3919 | |
| 1 | 51,3919 | |||
| 1 | 51,3919 | |||
| 13.06.2025 | 09:15:33,517 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:15:12,691 | 6 | 51,3921 | |
| 6 | 51,3921 | |||
| 6 | 51,3921 | |||
| 13.06.2025 | 09:15:12,087 | 2 | 51,4039 | |
| 2 | 51,4039 | |||
| 2 | 51,4039 | |||
| 13.06.2025 | 09:15:08,016 | 40 | 51,3841 | |
| 40 | 51,3841 | |||
| 40 | 51,3841 | |||
| 13.06.2025 | 09:15:06,458 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:15:03,744 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:15:02,939 | 1 | 51,4079 | |
| 1 | 51,4079 | |||
| 1 | 51,4079 | |||
| 13.06.2025 | 09:14:46,747 | 1 | 51,4059 | |
| 1 | 51,4059 | |||
| 1 | 51,4059 | |||
| 13.06.2025 | 09:14:45,842 | 1 | 51,4019 | |
| 1 | 51,4019 | |||
| 1 | 51,4019 | |||
| 13.06.2025 | 09:14:45,241 | 1 | 51,4019 | |
| 1 | 51,4019 | |||
| 1 | 51,4019 | |||
| 13.06.2025 | 09:14:42,312 | 38 | 51,3841 | |
| 38 | 51,3841 | |||
| 38 | 51,3841 | |||
| 13.06.2025 | 09:14:39,108 | 2 | 51,3979 | |
| 2 | 51,3979 | |||
| 2 | 51,3979 | |||
| 13.06.2025 | 09:14:38,509 | 5 | 51,3841 | |
| 5 | 51,3841 | |||
| 5 | 51,3841 | |||
| 13.06.2025 | 09:14:32,977 | 1 | 51,3899 | |
| 1 | 51,3899 | |||
| 1 | 51,3899 | |||
| 13.06.2025 | 09:14:15,893 | 1 | 51,3859 | |
| 1 | 51,3859 | |||
| 1 | 51,3859 | |||
| 13.06.2025 | 09:14:11,368 | 1 | 51,3879 | |
| 1 | 51,3879 | |||
| 1 | 51,3879 | |||
| 13.06.2025 | 09:14:06,337 | 1 | 51,3919 | |
| 1 | 51,3919 | |||
| 1 | 51,3919 | |||
| 13.06.2025 | 09:13:40,199 | 1 | 51,3873 | |
| 1 | 51,3873 | |||
| 1 | 51,3873 | |||
| 13.06.2025 | 09:13:36,880 | 1 | 51,3895 | |
| 1 | 51,3895 | |||
| 1 | 51,3895 | |||
| 13.06.2025 | 09:13:31,252 | 5 | 51,3721 | |
| 5 | 51,3721 | |||
| 5 | 51,3721 | |||
| 13.06.2025 | 09:13:10,736 | 1 | 51,3819 | |
| 1 | 51,3819 | |||
| 1 | 51,3819 | |||
| 13.06.2025 | 09:13:09,226 | 1 | 51,3839 | |
| 1 | 51,3839 | |||
| 1 | 51,3839 | |||
| 13.06.2025 | 09:13:07,722 | 1 | 51,3858 | |
| 1 | 51,3858 | |||
| 1 | 51,3858 | |||
| 13.06.2025 | 09:13:02,795 | 1 | 51,3872 | |
| 1 | 51,3872 | |||
| 1 | 51,3872 | |||
| 13.06.2025 | 09:12:36,236 | 1 | 51,3898 | |
| 1 | 51,3898 | |||
| 1 | 51,3898 | |||
| 13.06.2025 | 09:12:34,019 | 1 | 51,3914 | |
| 1 | 51,3914 | |||
| 1 | 51,3914 | |||
| 13.06.2025 | 09:12:24,260 | 3 | 51,3741 | |
| 3 | 51,3741 | |||
| 3 | 51,3741 | |||
| 13.06.2025 | 09:12:21,589 | 13 | 51,3741 | |
| 13 | 51,3741 | |||
| 13 | 51,3741 | |||
| 13.06.2025 | 09:12:10,185 | 1 | 51,3876 | |
| 1 | 51,3876 | |||
| 1 | 51,3876 | |||
| 13.06.2025 | 09:12:04,254 | 1 | 51,3899 | |
| 1 | 51,3899 | |||
| 1 | 51,3899 | |||
| 13.06.2025 | 09:11:46,061 | 1 | 51,3999 | |
| 1 | 51,3999 | |||
| 1 | 51,3999 | |||
| 13.06.2025 | 09:11:43,139 | 1 | 51,4019 | |
| 1 | 51,4019 | |||
| 1 | 51,4019 | |||
| 13.06.2025 | 09:11:43,041 | 1 | 51,3999 | |
| 1 | 51,3999 | |||
| 1 | 51,3999 | |||
| 13.06.2025 | 09:11:15,400 | 5 | 51,3761 | |
| 5 | 51,3761 | |||
| 5 | 51,3761 | |||
| 13.06.2025 | 09:11:12,480 | 1 | 51,3801 | |
| 1 | 51,3801 | |||
| 1 | 51,3801 | |||
| 13.06.2025 | 09:11:09,974 | 2 | 51,3979 | |
| 2 | 51,3979 | |||
| 2 | 51,3979 | |||
| 13.06.2025 | 09:11:08,165 | 1 | 51,4039 | |
| 1 | 51,4039 | |||
| 1 | 51,4039 | |||
| 13.06.2025 | 09:11:07,155 | 1 | 51,4019 | |
| 1 | 51,4019 | |||
| 1 | 51,4019 | |||
| 13.06.2025 | 09:11:05,346 | 1 | 51,3979 | |
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 13.06.2025 | 09:11:03,638 | 1 | 51,3939 | |
| 1 | 51,3939 | |||
| 1 | 51,3939 | |||
| 13.06.2025 | 09:10:43,930 | 2 | 51,3899 | |
| 2 | 51,3899 | |||
| 2 | 51,3899 | |||
| 13.06.2025 | 09:10:41,619 | 1 | 51,3939 | |
| 1 | 51,3939 | |||
| 1 | 51,3939 | |||
| 13.06.2025 | 09:10:04,811 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:09:48,209 | 1 | 51,4079 | |
| 1 | 51,4079 | |||
| 1 | 51,4079 | |||
| 13.06.2025 | 09:09:29,324 | 3 | 51,3941 | |
| 3 | 51,3941 | |||
| 3 | 51,3941 | |||
| 13.06.2025 | 09:09:06,823 | 1 | 51,4199 | |
| 1 | 51,4199 | |||
| 1 | 51,4199 | |||
| 13.06.2025 | 09:08:55,943 | 1 | 51,4199 | |
| 1 | 51,4199 | |||
| 1 | 51,4199 | |||
| 13.06.2025 | 09:08:50,919 | 50 | 51,4021 | |
| 50 | 51,4021 | |||
| 50 | 51,4021 | |||
| 13.06.2025 | 09:08:45,084 | 2 | 51,4079 | |
| 2 | 51,4079 | |||
| 2 | 51,4079 | |||
| 13.06.2025 | 09:08:42,873 | 3 | 51,3901 | |
| 3 | 51,3901 | |||
| 3 | 51,3901 | |||
| 13.06.2025 | 09:08:08,176 | 1 | 51,4059 | |
| 1 | 51,4059 | |||
| 1 | 51,4059 | |||
| 13.06.2025 | 09:08:03,851 | 1 | 51,4039 | |
| 1 | 51,4039 | |||
| 1 | 51,4039 | |||
| 13.06.2025 | 09:07:45,248 | 3 | 51,3981 | |
| 3 | 51,3981 | |||
| 3 | 51,3981 | |||
| 13.06.2025 | 09:07:39,015 | 1 | 51,3979 | |
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 13.06.2025 | 09:07:35,699 | 2 | 51,3859 | |
| 2 | 51,3859 | |||
| 2 | 51,3859 | |||
| 13.06.2025 | 09:07:32,179 | 1 | 51,3839 | |
| 1 | 51,3839 | |||
| 1 | 51,3839 | |||
| 13.06.2025 | 09:07:15,279 | 1 | 51,3739 | |
| 1 | 51,3739 | |||
| 1 | 51,3739 | |||
| 13.06.2025 | 09:06:33,762 | 1 | 51,3679 | |
| 1 | 51,3679 | |||
| 1 | 51,3679 | |||
| 13.06.2025 | 09:06:31,549 | 4 | 51,3639 | |
| 4 | 51,3639 | |||
| 4 | 51,3639 | |||
| 13.06.2025 | 09:05:56,022 | 75 | 51,3639 | |
| 75 | 51,3639 | |||
| 75 | 51,3639 | |||
| 13.06.2025 | 09:05:49,473 | 87 | 51,3559 | |
| 87 | 51,3559 | |||
| 87 | 51,3559 | |||
| 13.06.2025 | 09:05:26,794 | 15 | 51,3621 | |
| 15 | 51,3621 | |||
| 15 | 51,3621 | |||
| 13.06.2025 | 09:05:12,616 | 2 | 51,3999 | |
| 2 | 51,3999 | |||
| 2 | 51,3999 | |||
| 13.06.2025 | 09:04:47,835 | 81 | 51,3979 | |
| 2 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 8 | 51,3979 | |||
| 1 | 51,3979 | |||
| 2 | 51,3979 | |||
| 68 | 51,3979 | |||
| 1 | 51,3979 | |||
| 5 | 51,3979 | |||
| 2 | 51,3979 | |||
| 1 | 51,3979 | |||
| 51 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 2 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 3 | 51,3979 | |||
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 2 | 51,3979 | |||
| 13.06.2025 | 08:51:08,033 | 1 164 | 51,4877 | |
| 1 114 | 51,4877 | |||
| 30 | 51,4877 | |||
| 1 164 | 51,4877 | |||
| 20 | 51,4877 | |||
| 13.06.2025 | 08:48:18,647 | 2 | 51,4789 | |
| 2 | 51,4789 | |||
| 2 | 51,4789 | |||
| 13.06.2025 | 08:44:03,437 | 585 | 51,3656 | |
| 585 | 51,3656 | |||
| 585 | 51,3656 | |||
| 13.06.2025 | 08:40:46,661 | 179 | 51,3062 | |
| 179 | 51,3062 | |||
| 134 | 51,3062 | |||
| 45 | 51,3062 | |||
| 13.06.2025 | 08:40:25,132 | 39 | 51,3211 | |
| 39 | 51,3211 | |||
| 39 | 51,3211 | |||
| 13.06.2025 | 08:37:09,023 | 1 | 51,4475 | |
| 1 | 51,4475 | |||
| 1 | 51,4475 | |||
| 13.06.2025 | 08:36:38,741 | 1 | 51,4316 | |
| 1 | 51,4316 | |||
| 1 | 51,4316 | |||
| 13.06.2025 | 08:35:57,188 | 1 | 51,3387 | |
| 1 | 51,3387 | |||
| 1 | 51,3387 | |||
| 13.06.2025 | 08:31:10,533 | 3 | 51,3648 | |
| 3 | 51,3648 | |||
| 3 | 51,3648 | |||
| 13.06.2025 | 08:30:59,972 | 1 | 51,4699 | |
| 1 | 51,4699 | |||
| 1 | 51,4699 | |||
| 13.06.2025 | 08:26:44,793 | 5 | 51,432 | |
| 5 | 51,432 | |||
| 5 | 51,432 | |||
| 13.06.2025 | 08:22:19,857 | 1 | 51,4541 | |
| 1 | 51,4541 | |||
| 1 | 51,4541 | |||
| 13.06.2025 | 08:22:06,637 | 1 | 51,4641 | |
| 1 | 51,4641 | |||
| 1 | 51,4641 | |||
| 13.06.2025 | 08:21:51,546 | 1 | 51,4622 | |
| 1 | 51,4622 | |||
| 1 | 51,4622 | |||
| 13.06.2025 | 08:21:19,357 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 13.06.2025 | 08:20:17,551 | 4 | 51,4543 | |
| 4 | 51,4543 | |||
| 4 | 51,4543 | |||
| 13.06.2025 | 08:16:14,239 | 2 | 51,4691 | |
| 2 | 51,4691 | |||
| 2 | 51,4691 | |||
| 13.06.2025 | 08:12:26,982 | 4 | 51,4538 | |
| 4 | 51,4538 | |||
| 4 | 51,4538 | |||
| 13.06.2025 | 08:06:50,441 | 9 | 51,3624 | |
| 9 | 51,3624 | |||
| 9 | 51,3624 | |||
| 13.06.2025 | 08:06:33,128 | 3 | 51,3602 | |
| 3 | 51,3602 | |||
| 3 | 51,3602 | |||
| 13.06.2025 | 08:06:06,258 | 3 | 51,4686 | |
| 3 | 51,4686 | |||
| 3 | 51,4686 | |||
| 13.06.2025 | 08:05:38,589 | 4 | 51,4618 | |
| 4 | 51,4618 | |||
| 4 | 51,4618 | |||
| 13.06.2025 | 08:04:57,582 | 1 | 51,4758 | |
| 1 | 51,4758 | |||
| 1 | 51,4758 | |||
| 13.06.2025 | 08:04:40,799 | 50 | 51,3726 | |
| 50 | 51,3726 | |||
| 50 | 51,3726 | |||
| 13.06.2025 | 08:03:13,213 | 1 | 51,5067 | |
| 1 | 51,5067 | |||
| 1 | 51,5067 | |||
| 13.06.2025 | 08:02:52,391 | 1 | 51,5154 | |
| 1 | 51,5154 | |||
| 1 | 51,5154 | |||
| 13.06.2025 | 08:02:19,596 | 1 | 51,5071 | |
| 1 | 51,5071 | |||
| 1 | 51,5071 | |||
| 13.06.2025 | 08:01:16,536 | 3 | 51,3904 | |
| 3 | 51,3904 | |||
| 3 | 51,3904 | |||
| 13.06.2025 | 08:01:03,250 | 12 | 51,3767 | |
| 12 | 51,3767 | |||
| 12 | 51,3767 | |||
| 13.06.2025 | 08:00:52,379 | 332 | 51,474 | |
| 332 | 51,474 | |||
| 332 | 51,474 | |||
| 13.06.2025 | 08:00:35,788 | 71 | 51,3671 | |
| 71 | 51,3671 | |||
| 71 | 51,3671 | |||
| 13.06.2025 | 08:00:33,673 | 57 | 51,468 | |
| 57 | 51,468 | |||
| 57 | 51,468 | |||
| 13.06.2025 | 08:00:32,174 | 1 | 51,4669 | |
| 1 | 51,4669 | |||
| 1 | 51,4669 | |||
| 13.06.2025 | 07:56:21,529 | 35 | 51,3463 | |
| 35 | 51,3463 | |||
| 35 | 51,3463 | |||
| 13.06.2025 | 07:53:09,983 | 167 | 51,3408 | |
| 167 | 51,3408 | |||
| 167 | 51,3408 | |||
| 13.06.2025 | 07:52:51,559 | 4 | 51,3348 | |
| 4 | 51,3348 | |||
| 4 | 51,3348 | |||
| 13.06.2025 | 07:52:17,251 | 5 | 51,3442 | |
| 5 | 51,3442 | |||
| 5 | 51,3442 | |||
| 13.06.2025 | 07:51:08,866 | 8 | 51,3328 | |
| 8 | 51,3328 | |||
| 8 | 51,3328 | |||
| 13.06.2025 | 07:35:59,496 | 864 | 51,3796 | |
| 864 | 51,3796 | |||
| 864 | 51,3796 | |||
| 13.06.2025 | 07:33:23,553 | 120 | 51,3962 | |
| 110 | 51,3962 | |||
| 10 | 51,3962 | |||
| 120 | 51,3962 | |||
| 13.06.2025 | 07:33:23,492 | 5 | 51,3962 | |
| 5 | 51,3962 | |||
| 5 | 51,3962 | |||
| 13.06.2025 | 07:30:43,906 | 18 | 51,50 | |
| 18 | 51,50 | |||
| 18 | 51,50 | |||
| 13.06.2025 | 07:30:00,576 | 148 | 51,5151 | |
| 127 | 51,5151 | |||
| 20 | 51,5151 | |||
| 1 | 51,5151 | |||
| 100 | 51,5151 | |||
| 48 | 51,5151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00