iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
432
51,456
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:54:33,330 | 15 | 51,456 | |
| 15 | 51,456 | |||
| 15 | 51,456 | |||
| 13.06.2025 | 21:45:33,144 | 137 | 51,4513 | |
| 137 | 51,4513 | |||
| 137 | 51,4513 | |||
| 13.06.2025 | 20:49:57,463 | 1 | 51,4871 | |
| 1 | 51,4871 | |||
| 1 | 51,4871 | |||
| 13.06.2025 | 20:49:48,707 | 3 | 51,4837 | |
| 3 | 51,4837 | |||
| 3 | 51,4837 | |||
| 13.06.2025 | 20:45:59,774 | 4 | 51,5605 | |
| 4 | 51,5605 | |||
| 4 | 51,5605 | |||
| 13.06.2025 | 20:45:01,327 | 8 | 51,4589 | |
| 8 | 51,4589 | |||
| 8 | 51,4589 | |||
| 13.06.2025 | 20:20:39,151 | 3 | 51,6868 | |
| 3 | 51,6868 | |||
| 3 | 51,6868 | |||
| 13.06.2025 | 20:12:29,739 | 2 | 51,7038 | |
| 2 | 51,7038 | |||
| 2 | 51,7038 | |||
| 13.06.2025 | 20:06:54,576 | 6 | 51,7149 | |
| 6 | 51,7149 | |||
| 6 | 51,7149 | |||
| 13.06.2025 | 20:03:01,898 | 4 | 51,7382 | |
| 4 | 51,7382 | |||
| 4 | 51,7382 | |||
| 13.06.2025 | 19:59:38,185 | 3 | 51,7186 | |
| 3 | 51,7186 | |||
| 3 | 51,7186 | |||
| 13.06.2025 | 19:59:16,236 | 2 | 51,7823 | |
| 2 | 51,7823 | |||
| 2 | 51,7823 | |||
| 13.06.2025 | 19:54:52,529 | 8 | 51,7974 | |
| 8 | 51,7974 | |||
| 8 | 51,7974 | |||
| 13.06.2025 | 19:50:44,551 | 1 | 51,8004 | |
| 1 | 51,8004 | |||
| 1 | 51,8004 | |||
| 13.06.2025 | 19:20:40,292 | 1 | 51,8117 | |
| 1 | 51,8117 | |||
| 1 | 51,8117 | |||
| 13.06.2025 | 19:20:09,498 | 1 | 51,7979 | |
| 1 | 51,7979 | |||
| 1 | 51,7979 | |||
| 13.06.2025 | 19:19:13,037 | 1 | 51,7175 | |
| 1 | 51,7175 | |||
| 1 | 51,7175 | |||
| 13.06.2025 | 19:18:46,271 | 1 | 51,7805 | |
| 1 | 51,7805 | |||
| 1 | 51,7805 | |||
| 13.06.2025 | 19:13:37,976 | 3 | 51,7564 | |
| 3 | 51,7564 | |||
| 3 | 51,7564 | |||
| 13.06.2025 | 19:13:10,188 | 1 | 51,8118 | |
| 1 | 51,8118 | |||
| 1 | 51,8118 | |||
| 13.06.2025 | 19:12:48,648 | 1 | 51,7891 | |
| 1 | 51,7891 | |||
| 1 | 51,7891 | |||
| 13.06.2025 | 19:06:31,067 | 2 | 51,8432 | |
| 2 | 51,8432 | |||
| 2 | 51,8432 | |||
| 13.06.2025 | 18:54:38,369 | 20 | 51,8584 | |
| 20 | 51,8584 | |||
| 20 | 51,8584 | |||
| 13.06.2025 | 18:51:45,964 | 3 | 51,8222 | |
| 3 | 51,8222 | |||
| 3 | 51,8222 | |||
| 13.06.2025 | 18:47:30,839 | 4 | 51,7326 | |
| 4 | 51,7326 | |||
| 4 | 51,7326 | |||
| 13.06.2025 | 18:46:37,193 | 4 | 51,734 | |
| 4 | 51,734 | |||
| 4 | 51,734 | |||
| 13.06.2025 | 18:40:16,922 | 3 | 51,7205 | |
| 3 | 51,7205 | |||
| 3 | 51,7205 | |||
| 13.06.2025 | 18:34:43,587 | 1 | 51,8308 | |
| 1 | 51,8308 | |||
| 1 | 51,8308 | |||
| 13.06.2025 | 18:34:36,839 | 34 | 51,7634 | |
| 34 | 51,7634 | |||
| 34 | 51,7634 | |||
| 13.06.2025 | 18:24:14,555 | 20 | 51,8179 | |
| 20 | 51,8179 | |||
| 20 | 51,8179 | |||
| 13.06.2025 | 18:21:39,364 | 1 | 51,864 | |
| 1 | 51,864 | |||
| 1 | 51,864 | |||
| 13.06.2025 | 18:18:19,785 | 2 | 51,9105 | |
| 2 | 51,9105 | |||
| 2 | 51,9105 | |||
| 13.06.2025 | 18:18:14,351 | 1 | 51,8414 | |
| 1 | 51,8414 | |||
| 1 | 51,8414 | |||
| 13.06.2025 | 18:16:34,009 | 1 | 51,901 | |
| 1 | 51,901 | |||
| 1 | 51,901 | |||
| 13.06.2025 | 18:14:42,888 | 3 | 51,857 | |
| 3 | 51,857 | |||
| 3 | 51,857 | |||
| 13.06.2025 | 18:14:22,461 | 2 | 51,9302 | |
| 2 | 51,9302 | |||
| 2 | 51,9302 | |||
| 13.06.2025 | 18:14:01,835 | 2 | 51,9213 | |
| 2 | 51,9213 | |||
| 2 | 51,9213 | |||
| 13.06.2025 | 18:11:49,696 | 3 | 51,9003 | |
| 3 | 51,9003 | |||
| 3 | 51,9003 | |||
| 13.06.2025 | 18:09:03,125 | 2 | 51,8888 | |
| 2 | 51,8888 | |||
| 2 | 51,8888 | |||
| 13.06.2025 | 18:07:45,745 | 1 | 51,8732 | |
| 1 | 51,8732 | |||
| 1 | 51,8732 | |||
| 13.06.2025 | 18:07:16,251 | 1 | 51,8668 | |
| 1 | 51,8668 | |||
| 1 | 51,8668 | |||
| 13.06.2025 | 18:06:41,530 | 3 | 51,7977 | |
| 3 | 51,7977 | |||
| 3 | 51,7977 | |||
| 13.06.2025 | 17:52:49,493 | 8 | 51,8195 | |
| 8 | 51,8195 | |||
| 8 | 51,8195 | |||
| 13.06.2025 | 17:26:51,374 | 11 | 51,7001 | |
| 11 | 51,7001 | |||
| 11 | 51,7001 | |||
| 13.06.2025 | 17:22:17,837 | 1 | 51,7201 | |
| 1 | 51,7201 | |||
| 1 | 51,7201 | |||
| 13.06.2025 | 17:20:31,223 | 1 | 51,7459 | |
| 1 | 51,7459 | |||
| 1 | 51,7459 | |||
| 13.06.2025 | 17:17:17,220 | 100 | 51,7319 | |
| 100 | 51,7319 | |||
| 100 | 51,7319 | |||
| 13.06.2025 | 17:17:09,166 | 2 | 51,7439 | |
| 2 | 51,7439 | |||
| 2 | 51,7439 | |||
| 13.06.2025 | 17:13:25,157 | 3 | 51,7321 | |
| 3 | 51,7321 | |||
| 3 | 51,7321 | |||
| 13.06.2025 | 17:13:11,773 | 3 | 51,7439 | |
| 3 | 51,7439 | |||
| 3 | 51,7439 | |||
| 13.06.2025 | 17:05:46,807 | 75 | 51,7659 | |
| 75 | 51,7659 | |||
| 75 | 51,7659 | |||
| 13.06.2025 | 17:04:05,834 | 1 | 51,7299 | |
| 1 | 51,7299 | |||
| 1 | 51,7299 | |||
| 13.06.2025 | 17:02:25,705 | 1 | 51,7259 | |
| 1 | 51,7259 | |||
| 1 | 51,7259 | |||
| 13.06.2025 | 16:54:31,509 | 4 | 51,7199 | |
| 4 | 51,7199 | |||
| 4 | 51,7199 | |||
| 13.06.2025 | 16:52:57,711 | 7 | 51,6601 | |
| 7 | 51,6601 | |||
| 7 | 51,6601 | |||
| 13.06.2025 | 16:47:51,699 | 2 | 51,6299 | |
| 2 | 51,6299 | |||
| 2 | 51,6299 | |||
| 13.06.2025 | 16:35:51,534 | 100 | 51,5901 | |
| 100 | 51,5901 | |||
| 100 | 51,5901 | |||
| 13.06.2025 | 16:35:01,243 | 22 | 51,5879 | |
| 22 | 51,5879 | |||
| 22 | 51,5879 | |||
| 13.06.2025 | 16:30:19,630 | 2 000 | 51,4981 | |
| 2 000 | 51,4981 | |||
| 2 000 | 51,4981 | |||
| 13.06.2025 | 16:27:54,147 | 3 | 51,5481 | |
| 3 | 51,5481 | |||
| 3 | 51,5481 | |||
| 13.06.2025 | 16:27:50,020 | 6 | 51,5719 | |
| 6 | 51,5719 | |||
| 6 | 51,5719 | |||
| 13.06.2025 | 16:23:10,375 | 1 | 51,5959 | |
| 1 | 51,5959 | |||
| 1 | 51,5959 | |||
| 13.06.2025 | 16:22:38,977 | 2 | 51,6019 | |
| 2 | 51,6019 | |||
| 2 | 51,6019 | |||
| 13.06.2025 | 16:22:07,981 | 1 | 51,5899 | |
| 1 | 51,5899 | |||
| 1 | 51,5899 | |||
| 13.06.2025 | 16:22:04,663 | 3 | 51,5781 | |
| 3 | 51,5781 | |||
| 3 | 51,5781 | |||
| 13.06.2025 | 16:21:54,018 | 59 | 51,5741 | |
| 59 | 51,5741 | |||
| 59 | 51,5741 | |||
| 13.06.2025 | 16:21:32,367 | 10 | 51,5421 | |
| 10 | 51,5421 | |||
| 10 | 51,5421 | |||
| 13.06.2025 | 16:19:00,941 | 3 | 51,6641 | |
| 3 | 51,6641 | |||
| 3 | 51,6641 | |||
| 13.06.2025 | 16:18:32,063 | 1 | 51,6659 | |
| 1 | 51,6659 | |||
| 1 | 51,6659 | |||
| 13.06.2025 | 16:17:52,732 | 3 | 51,6439 | |
| 3 | 51,6439 | |||
| 3 | 51,6439 | |||
| 13.06.2025 | 16:14:14,446 | 1 | 51,6359 | |
| 1 | 51,6359 | |||
| 1 | 51,6359 | |||
| 13.06.2025 | 16:13:38,631 | 40 | 51,6181 | |
| 40 | 51,6181 | |||
| 40 | 51,6181 | |||
| 13.06.2025 | 16:11:02,475 | 2 | 51,6659 | |
| 2 | 51,6659 | |||
| 2 | 51,6659 | |||
| 13.06.2025 | 16:01:30,147 | 2 | 51,7499 | |
| 2 | 51,7499 | |||
| 2 | 51,7499 | |||
| 13.06.2025 | 16:00:01,230 | 9 | 51,8079 | |
| 9 | 51,8079 | |||
| 9 | 51,8079 | |||
| 13.06.2025 | 15:58:38,026 | 39 | 51,6821 | |
| 39 | 51,6821 | |||
| 39 | 51,6821 | |||
| 13.06.2025 | 15:56:52,568 | 3 | 51,7441 | |
| 3 | 51,7441 | |||
| 3 | 51,7441 | |||
| 13.06.2025 | 15:55:07,421 | 1 | 51,7519 | |
| 1 | 51,7519 | |||
| 1 | 51,7519 | |||
| 13.06.2025 | 15:51:24,337 | 30 | 51,8221 | |
| 30 | 51,8221 | |||
| 30 | 51,8221 | |||
| 13.06.2025 | 15:47:27,867 | 2 | 51,8639 | |
| 2 | 51,8639 | |||
| 2 | 51,8639 | |||
| 13.06.2025 | 15:46:02,127 | 29 | 51,8301 | |
| 29 | 51,8301 | |||
| 29 | 51,8301 | |||
| 13.06.2025 | 15:44:38,696 | 40 | 51,8681 | |
| 40 | 51,8681 | |||
| 40 | 51,8681 | |||
| 13.06.2025 | 15:44:02,625 | 15 | 51,8681 | |
| 15 | 51,8681 | |||
| 15 | 51,8681 | |||
| 13.06.2025 | 15:39:25,029 | 1 | 51,9181 | |
| 1 | 51,9181 | |||
| 1 | 51,9181 | |||
| 13.06.2025 | 15:36:16,447 | 26 | 51,8941 | |
| 26 | 51,8941 | |||
| 26 | 51,8941 | |||
| 13.06.2025 | 15:35:31,224 | 3 | 51,9141 | |
| 3 | 51,9141 | |||
| 3 | 51,9141 | |||
| 13.06.2025 | 15:34:57,405 | 1 | 51,9379 | |
| 1 | 51,9379 | |||
| 1 | 51,9379 | |||
| 13.06.2025 | 15:28:55,852 | 39 | 51,8021 | |
| 39 | 51,8021 | |||
| 39 | 51,8021 | |||
| 13.06.2025 | 15:27:13,871 | 1 | 51,7959 | |
| 1 | 51,7959 | |||
| 1 | 51,7959 | |||
| 13.06.2025 | 15:26:39,163 | 60 | 51,80 | |
| 60 | 51,80 | |||
| 60 | 51,80 | |||
| 13.06.2025 | 15:25:43,813 | 10 | 51,7441 | |
| 10 | 51,7441 | |||
| 10 | 51,7441 | |||
| 13.06.2025 | 15:24:25,466 | 20 | 51,7419 | |
| 20 | 51,7419 | |||
| 20 | 51,7419 | |||
| 13.06.2025 | 15:17:59,882 | 2 | 51,7559 | |
| 2 | 51,7559 | |||
| 2 | 51,7559 | |||
| 13.06.2025 | 15:10:39,794 | 1 | 51,7581 | |
| 1 | 51,7581 | |||
| 1 | 51,7581 | |||
| 13.06.2025 | 15:08:13,172 | 1 | 51,7519 | |
| 1 | 51,7519 | |||
| 1 | 51,7519 | |||
| 13.06.2025 | 15:07:41,565 | 1 | 51,7599 | |
| 1 | 51,7599 | |||
| 1 | 51,7599 | |||
| 13.06.2025 | 15:06:47,212 | 1 | 51,7361 | |
| 1 | 51,7361 | |||
| 1 | 51,7361 | |||
| 13.06.2025 | 15:06:09,913 | 10 | 51,7479 | |
| 10 | 51,7479 | |||
| 10 | 51,7479 | |||
| 13.06.2025 | 14:53:16,898 | 1 | 51,7499 | |
| 1 | 51,7499 | |||
| 1 | 51,7499 | |||
| 13.06.2025 | 14:52:18,821 | 29 | 51,7499 | |
| 29 | 51,7499 | |||
| 29 | 51,7499 | |||
| 13.06.2025 | 14:43:06,289 | 3 | 51,7561 | |
| 3 | 51,7561 | |||
| 3 | 51,7561 | |||
| 13.06.2025 | 14:43:04,278 | 2 | 51,7719 | |
| 2 | 51,7719 | |||
| 2 | 51,7719 | |||
| 13.06.2025 | 14:42:38,114 | 1 | 51,7719 | |
| 1 | 51,7719 | |||
| 1 | 51,7719 | |||
| 13.06.2025 | 14:39:41,397 | 3 | 51,7879 | |
| 3 | 51,7879 | |||
| 3 | 51,7879 | |||
| 13.06.2025 | 14:37:58,369 | 97 | 51,7979 | |
| 97 | 51,7979 | |||
| 97 | 51,7979 | |||
| 13.06.2025 | 14:35:51,877 | 200 | 51,8059 | |
| 200 | 51,8059 | |||
| 200 | 51,8059 | |||
| 13.06.2025 | 14:35:20,812 | 100 | 51,7899 | |
| 100 | 51,7899 | |||
| 100 | 51,7899 | |||
| 13.06.2025 | 14:31:21,947 | 100 | 51,7959 | |
| 100 | 51,7959 | |||
| 100 | 51,7959 | |||
| 13.06.2025 | 14:30:05,408 | 100 | 51,8059 | |
| 100 | 51,8059 | |||
| 100 | 51,8059 | |||
| 13.06.2025 | 14:27:42,722 | 2 | 51,8081 | |
| 2 | 51,8081 | |||
| 2 | 51,8081 | |||
| 13.06.2025 | 14:23:30,424 | 1 | 51,8219 | |
| 1 | 51,8219 | |||
| 1 | 51,8219 | |||
| 13.06.2025 | 14:23:08,358 | 41 | 51,8159 | |
| 41 | 51,8159 | |||
| 41 | 51,8159 | |||
| 13.06.2025 | 14:19:30,942 | 13 | 51,7781 | |
| 13 | 51,7781 | |||
| 13 | 51,7781 | |||
| 13.06.2025 | 14:19:15,951 | 1 | 51,7821 | |
| 1 | 51,7821 | |||
| 1 | 51,7821 | |||
| 13.06.2025 | 14:17:46,496 | 10 | 51,7819 | |
| 10 | 51,7819 | |||
| 10 | 51,7819 | |||
| 13.06.2025 | 14:17:16,592 | 2 | 51,7899 | |
| 2 | 51,7899 | |||
| 2 | 51,7899 | |||
| 13.06.2025 | 14:16:35,932 | 2 | 51,7421 | |
| 2 | 51,7421 | |||
| 2 | 51,7421 | |||
| 13.06.2025 | 14:14:39,577 | 49 | 51,7539 | |
| 49 | 51,7539 | |||
| 49 | 51,7539 | |||
| 13.06.2025 | 14:11:30,899 | 1 | 51,7621 | |
| 1 | 51,7621 | |||
| 1 | 51,7621 | |||
| 13.06.2025 | 14:10:02,798 | 400 | 51,7701 | |
| 400 | 51,7701 | |||
| 400 | 51,7701 | |||
| 13.06.2025 | 14:04:42,143 | 965 | 51,7779 | |
| 965 | 51,7779 | |||
| 965 | 51,7779 | |||
| 13.06.2025 | 14:04:30,617 | 2 | 51,7779 | |
| 2 | 51,7779 | |||
| 2 | 51,7779 | |||
| 13.06.2025 | 14:01:53,059 | 3 | 51,7999 | |
| 3 | 51,7999 | |||
| 3 | 51,7999 | |||
| 13.06.2025 | 13:55:14,445 | 1 | 51,8399 | |
| 1 | 51,8399 | |||
| 1 | 51,8399 | |||
| 13.06.2025 | 13:53:38,907 | 19 | 51,8419 | |
| 19 | 51,8419 | |||
| 19 | 51,8419 | |||
| 13.06.2025 | 13:50:39,132 | 1 | 51,8399 | |
| 1 | 51,8399 | |||
| 1 | 51,8399 | |||
| 13.06.2025 | 13:50:08,448 | 1 | 51,8419 | |
| 1 | 51,8419 | |||
| 1 | 51,8419 | |||
| 13.06.2025 | 13:49:11,900 | 1 | 51,8241 | |
| 1 | 51,8241 | |||
| 1 | 51,8241 | |||
| 13.06.2025 | 13:43:47,216 | 500 | 51,8061 | |
| 500 | 51,8061 | |||
| 500 | 51,8061 | |||
| 13.06.2025 | 13:41:10,530 | 3 | 51,8099 | |
| 3 | 51,8099 | |||
| 3 | 51,8099 | |||
| 13.06.2025 | 13:40:11,504 | 2 550 | 51,8041 | |
| 2 550 | 51,8041 | |||
| 2 550 | 51,8041 | |||
| 13.06.2025 | 13:37:32,579 | 6 | 51,8299 | |
| 6 | 51,8299 | |||
| 6 | 51,8299 | |||
| 13.06.2025 | 13:35:46,907 | 321 | 51,8401 | |
| 321 | 51,8401 | |||
| 321 | 51,8401 | |||
| 13.06.2025 | 13:31:37,761 | 2 | 51,7979 | |
| 2 | 51,7979 | |||
| 2 | 51,7979 | |||
| 13.06.2025 | 13:31:07,873 | 4 | 51,7959 | |
| 4 | 51,7959 | |||
| 4 | 51,7959 | |||
| 13.06.2025 | 13:29:03,495 | 3 | 51,7761 | |
| 3 | 51,7761 | |||
| 3 | 51,7761 | |||
| 13.06.2025 | 13:28:51,922 | 6 | 51,7939 | |
| 6 | 51,7939 | |||
| 6 | 51,7939 | |||
| 13.06.2025 | 13:28:29,187 | 1 | 51,7979 | |
| 1 | 51,7979 | |||
| 1 | 51,7979 | |||
| 13.06.2025 | 13:28:01,822 | 60 | 51,7781 | |
| 60 | 51,7781 | |||
| 60 | 51,7781 | |||
| 13.06.2025 | 13:26:30,762 | 2 | 51,7919 | |
| 2 | 51,7919 | |||
| 2 | 51,7919 | |||
| 13.06.2025 | 13:24:46,806 | 1 | 51,7979 | |
| 1 | 51,7979 | |||
| 1 | 51,7979 | |||
| 13.06.2025 | 13:23:31,540 | 1 | 51,7841 | |
| 1 | 51,7841 | |||
| 1 | 51,7841 | |||
| 13.06.2025 | 13:20:41,551 | 2 | 51,8101 | |
| 2 | 51,8101 | |||
| 2 | 51,8101 | |||
| 13.06.2025 | 13:20:11,551 | 4 | 51,8359 | |
| 4 | 51,8359 | |||
| 4 | 51,8359 | |||
| 13.06.2025 | 13:18:04,773 | 97 | 51,8199 | |
| 97 | 51,8199 | |||
| 97 | 51,8199 | |||
| 13.06.2025 | 13:14:54,088 | 1 | 51,8139 | |
| 1 | 51,8139 | |||
| 1 | 51,8139 | |||
| 13.06.2025 | 13:00:25,821 | 2 | 51,7441 | |
| 2 | 51,7441 | |||
| 2 | 51,7441 | |||
| 13.06.2025 | 12:59:47,141 | 6 | 51,7579 | |
| 6 | 51,7579 | |||
| 6 | 51,7579 | |||
| 13.06.2025 | 12:59:06,377 | 347 | 51,7559 | |
| 347 | 51,7559 | |||
| 347 | 51,7559 | |||
| 13.06.2025 | 12:56:12,975 | 50 | 51,7481 | |
| 50 | 51,7481 | |||
| 50 | 51,7481 | |||
| 13.06.2025 | 12:55:37,355 | 19 | 51,7639 | |
| 19 | 51,7639 | |||
| 19 | 51,7639 | |||
| 13.06.2025 | 12:46:47,332 | 1 | 51,7259 | |
| 1 | 51,7259 | |||
| 1 | 51,7259 | |||
| 13.06.2025 | 12:43:42,263 | 145 | 51,6659 | |
| 145 | 51,6659 | |||
| 145 | 51,6659 | |||
| 13.06.2025 | 12:40:15,031 | 37 | 51,6899 | |
| 37 | 51,6899 | |||
| 37 | 51,6899 | |||
| 13.06.2025 | 12:40:14,147 | 8 | 51,6899 | |
| 8 | 51,6899 | |||
| 8 | 51,6899 | |||
| 13.06.2025 | 12:40:05,277 | 2 | 51,6999 | |
| 2 | 51,6999 | |||
| 2 | 51,6999 | |||
| 13.06.2025 | 12:38:25,518 | 150 | 51,6721 | |
| 150 | 51,6721 | |||
| 150 | 51,6721 | |||
| 13.06.2025 | 12:34:44,515 | 3 | 51,6461 | |
| 3 | 51,6461 | |||
| 3 | 51,6461 | |||
| 13.06.2025 | 12:34:28,818 | 1 | 51,6759 | |
| 1 | 51,6759 | |||
| 1 | 51,6759 | |||
| 13.06.2025 | 12:33:49,663 | 1 | 51,6599 | |
| 1 | 51,6599 | |||
| 1 | 51,6599 | |||
| 13.06.2025 | 12:33:27,931 | 2 | 51,6619 | |
| 2 | 51,6619 | |||
| 2 | 51,6619 | |||
| 13.06.2025 | 12:31:09,589 | 2 | 51,6539 | |
| 2 | 51,6539 | |||
| 2 | 51,6539 | |||
| 13.06.2025 | 12:24:48,556 | 1 | 51,6234 | |
| 1 | 51,6234 | |||
| 1 | 51,6234 | |||
| 13.06.2025 | 12:21:17,670 | 2 | 51,6159 | |
| 2 | 51,6159 | |||
| 2 | 51,6159 | |||
| 13.06.2025 | 12:15:31,640 | 19 | 51,6019 | |
| 19 | 51,6019 | |||
| 19 | 51,6019 | |||
| 13.06.2025 | 12:10:59,007 | 11 | 51,6119 | |
| 11 | 51,6119 | |||
| 11 | 51,6119 | |||
| 13.06.2025 | 12:10:49,714 | 475 | 51,5981 | |
| 475 | 51,5981 | |||
| 475 | 51,5981 | |||
| 13.06.2025 | 12:08:33,024 | 6 | 51,5581 | |
| 6 | 51,5581 | |||
| 6 | 51,5581 | |||
| 13.06.2025 | 12:07:26,677 | 1 | 51,5501 | |
| 1 | 51,5501 | |||
| 1 | 51,5501 | |||
| 13.06.2025 | 12:03:03,885 | 45 | 51,5821 | |
| 45 | 51,5821 | |||
| 45 | 51,5821 | |||
| 13.06.2025 | 12:02:29,747 | 1 | 51,5819 | |
| 1 | 51,5819 | |||
| 1 | 51,5819 | |||
| 13.06.2025 | 12:01:27,454 | 1 | 51,5583 | |
| 1 | 51,5583 | |||
| 1 | 51,5583 | |||
| 13.06.2025 | 11:57:53,103 | 26 | 51,6139 | |
| 26 | 51,6139 | |||
| 26 | 51,6139 | |||
| 13.06.2025 | 11:52:09,297 | 219 | 51,5741 | |
| 219 | 51,5741 | |||
| 219 | 51,5741 | |||
| 13.06.2025 | 11:50:09,034 | 2 | 51,5839 | |
| 2 | 51,5839 | |||
| 2 | 51,5839 | |||
| 13.06.2025 | 11:49:42,162 | 2 | 51,5859 | |
| 2 | 51,5859 | |||
| 2 | 51,5859 | |||
| 13.06.2025 | 11:48:52,752 | 4 | 51,5961 | |
| 4 | 51,5961 | |||
| 4 | 51,5961 | |||
| 13.06.2025 | 11:46:11,982 | 1 | 51,5999 | |
| 1 | 51,5999 | |||
| 1 | 51,5999 | |||
| 13.06.2025 | 11:46:04,815 | 1 | 51,5999 | |
| 1 | 51,5999 | |||
| 1 | 51,5999 | |||
| 13.06.2025 | 11:40:56,440 | 156 | 51,5601 | |
| 156 | 51,5601 | |||
| 156 | 51,5601 | |||
| 13.06.2025 | 11:40:42,511 | 3 | 51,5779 | |
| 3 | 51,5779 | |||
| 3 | 51,5779 | |||
| 13.06.2025 | 11:37:45,132 | 19 | 51,5679 | |
| 19 | 51,5679 | |||
| 19 | 51,5679 | |||
| 13.06.2025 | 11:36:10,340 | 1 | 51,5781 | |
| 1 | 51,5781 | |||
| 1 | 51,5781 | |||
| 13.06.2025 | 11:34:57,374 | 5 | 51,5899 | |
| 5 | 51,5899 | |||
| 5 | 51,5899 | |||
| 13.06.2025 | 11:31:40,673 | 3 | 51,5979 | |
| 3 | 51,5979 | |||
| 3 | 51,5979 | |||
| 13.06.2025 | 11:30:47,566 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 13.06.2025 | 11:21:03,792 | 6 | 51,5699 | |
| 6 | 51,5699 | |||
| 6 | 51,5699 | |||
| 13.06.2025 | 11:19:40,051 | 4 | 51,5699 | |
| 4 | 51,5699 | |||
| 4 | 51,5699 | |||
| 13.06.2025 | 11:18:40,163 | 33 | 51,5581 | |
| 33 | 51,5581 | |||
| 33 | 51,5581 | |||
| 13.06.2025 | 11:15:39,488 | 390 | 51,5539 | |
| 390 | 51,5539 | |||
| 390 | 51,5539 | |||
| 13.06.2025 | 11:15:12,835 | 1 | 51,5459 | |
| 1 | 51,5459 | |||
| 1 | 51,5459 | |||
| 13.06.2025 | 11:10:19,248 | 1 | 51,5699 | |
| 1 | 51,5699 | |||
| 1 | 51,5699 | |||
| 13.06.2025 | 11:09:27,661 | 58 | 51,5601 | |
| 58 | 51,5601 | |||
| 58 | 51,5601 | |||
| 13.06.2025 | 11:09:25,818 | 1 | 51,5799 | |
| 1 | 51,5799 | |||
| 1 | 51,5799 | |||
| 13.06.2025 | 11:06:50,439 | 5 | 51,5539 | |
| 5 | 51,5539 | |||
| 5 | 51,5539 | |||
| 13.06.2025 | 11:03:56,703 | 130 | 51,5701 | |
| 130 | 51,5701 | |||
| 130 | 51,5701 | |||
| 13.06.2025 | 11:03:23,621 | 3 | 51,5441 | |
| 3 | 51,5441 | |||
| 3 | 51,5441 | |||
| 13.06.2025 | 11:02:26,680 | 11 | 51,5759 | |
| 11 | 51,5759 | |||
| 11 | 51,5759 | |||
| 13.06.2025 | 10:59:18,085 | 2 | 51,5799 | |
| 2 | 51,5799 | |||
| 2 | 51,5799 | |||
| 13.06.2025 | 10:58:31,494 | 1 | 51,5999 | |
| 1 | 51,5999 | |||
| 1 | 51,5999 | |||
| 13.06.2025 | 10:56:32,631 | 1 | 51,5839 | |
| 1 | 51,5839 | |||
| 1 | 51,5839 | |||
| 13.06.2025 | 10:51:34,823 | 100 | 51,5501 | |
| 100 | 51,5501 | |||
| 100 | 51,5501 | |||
| 13.06.2025 | 10:51:25,781 | 11 | 51,5561 | |
| 11 | 51,5561 | |||
| 11 | 51,5561 | |||
| 13.06.2025 | 10:51:00,715 | 3 | 51,5481 | |
| 3 | 51,5481 | |||
| 3 | 51,5481 | |||
| 13.06.2025 | 10:50:32,607 | 12 | 51,5121 | |
| 12 | 51,5121 | |||
| 12 | 51,5121 | |||
| 13.06.2025 | 10:50:20,891 | 96 | 51,5121 | |
| 96 | 51,5121 | |||
| 96 | 51,5121 | |||
| 13.06.2025 | 10:48:57,630 | 9 | 51,5199 | |
| 9 | 51,5199 | |||
| 9 | 51,5199 | |||
| 13.06.2025 | 10:48:23,921 | 2 | 51,5279 | |
| 2 | 51,5279 | |||
| 2 | 51,5279 | |||
| 13.06.2025 | 10:45:08,531 | 1 | 51,5599 | |
| 1 | 51,5599 | |||
| 1 | 51,5599 | |||
| 13.06.2025 | 10:44:30,307 | 97 | 51,5481 | |
| 97 | 51,5481 | |||
| 97 | 51,5481 | |||
| 13.06.2025 | 10:40:28,912 | 5 | 51,5499 | |
| 5 | 51,5499 | |||
| 5 | 51,5499 | |||
| 13.06.2025 | 10:36:56,088 | 1 | 51,5519 | |
| 1 | 51,5519 | |||
| 1 | 51,5519 | |||
| 13.06.2025 | 10:36:27,018 | 50 | 51,5399 | |
| 50 | 51,5399 | |||
| 50 | 51,5399 | |||
| 13.06.2025 | 10:33:44,125 | 1 500 | 51,5241 | |
| 1 500 | 51,5241 | |||
| 1 500 | 51,5241 | |||
| 13.06.2025 | 10:27:43,706 | 1 | 51,4859 | |
| 1 | 51,4859 | |||
| 1 | 51,4859 | |||
| 13.06.2025 | 10:24:19,222 | 39 | 51,5041 | |
| 39 | 51,5041 | |||
| 39 | 51,5041 | |||
| 13.06.2025 | 10:22:06,498 | 45 | 51,5301 | |
| 45 | 51,5301 | |||
| 45 | 51,5301 | |||
| 13.06.2025 | 10:21:25,435 | 3 | 51,5561 | |
| 3 | 51,5561 | |||
| 3 | 51,5561 | |||
| 13.06.2025 | 10:21:08,123 | 4 | 51,5679 | |
| 4 | 51,5679 | |||
| 4 | 51,5679 | |||
| 13.06.2025 | 10:14:54,197 | 2 | 51,5819 | |
| 2 | 51,5819 | |||
| 2 | 51,5819 | |||
| 13.06.2025 | 10:14:23,202 | 1 | 51,5701 | |
| 1 | 51,5701 | |||
| 1 | 51,5701 | |||
| 13.06.2025 | 10:13:57,350 | 1 | 51,5859 | |
| 1 | 51,5859 | |||
| 1 | 51,5859 | |||
| 13.06.2025 | 10:12:46,443 | 30 | 51,5959 | |
| 30 | 51,5959 | |||
| 30 | 51,5959 | |||
| 13.06.2025 | 10:12:13,872 | 1 000 | 51,5661 | |
| 1 000 | 51,5661 | |||
| 1 000 | 51,5661 | |||
| 13.06.2025 | 10:11:03,073 | 1 | 51,5659 | |
| 1 | 51,5659 | |||
| 1 | 51,5659 | |||
| 13.06.2025 | 10:10:18,295 | 2 | 51,5799 | |
| 2 | 51,5799 | |||
| 2 | 51,5799 | |||
| 13.06.2025 | 10:05:47,410 | 10 | 51,5641 | |
| 10 | 51,5641 | |||
| 10 | 51,5641 | |||
| 13.06.2025 | 10:05:28,701 | 1 | 51,5759 | |
| 1 | 51,5759 | |||
| 1 | 51,5759 | |||
| 13.06.2025 | 10:05:27,092 | 1 | 51,5779 | |
| 1 | 51,5779 | |||
| 1 | 51,5779 | |||
| 13.06.2025 | 10:04:26,520 | 1 | 51,5841 | |
| 1 | 51,5841 | |||
| 1 | 51,5841 | |||
| 13.06.2025 | 10:02:32,054 | 22 | 51,5601 | |
| 22 | 51,5601 | |||
| 22 | 51,5601 | |||
| 13.06.2025 | 09:54:05,700 | 100 | 51,5019 | |
| 100 | 51,5019 | |||
| 100 | 51,5019 | |||
| 13.06.2025 | 09:52:11,792 | 45 | 51,4981 | |
| 45 | 51,4981 | |||
| 45 | 51,4981 | |||
| 13.06.2025 | 09:51:54,315 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 13.06.2025 | 09:51:51,519 | 32 | 51,49 | |
| 32 | 51,49 | |||
| 32 | 51,49 | |||
| 13.06.2025 | 09:50:08,847 | 1 | 51,4419 | |
| 1 | 51,4419 | |||
| 1 | 51,4419 | |||
| 13.06.2025 | 09:45:43,560 | 50 | 51,4519 | |
| 50 | 51,4519 | |||
| 50 | 51,4519 | |||
| 13.06.2025 | 09:44:03,095 | 770 | 51,4601 | |
| 770 | 51,4601 | |||
| 770 | 51,4601 | |||
| 13.06.2025 | 09:39:59,137 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:38:31,809 | 1 | 51,3619 | |
| 1 | 51,3619 | |||
| 1 | 51,3619 | |||
| 13.06.2025 | 09:38:25,935 | 4 | 51,3441 | |
| 4 | 51,3441 | |||
| 4 | 51,3441 | |||
| 13.06.2025 | 09:38:23,254 | 3 | 51,3639 | |
| 3 | 51,3639 | |||
| 3 | 51,3639 | |||
| 13.06.2025 | 09:38:21,309 | 340 | 51,3381 | |
| 340 | 51,3381 | |||
| 340 | 51,3381 | |||
| 13.06.2025 | 09:37:57,295 | 1 | 51,3441 | |
| 1 | 51,3441 | |||
| 1 | 51,3441 | |||
| 13.06.2025 | 09:37:32,066 | 104 | 51,3441 | |
| 104 | 51,3441 | |||
| 104 | 51,3441 | |||
| 13.06.2025 | 09:37:29,732 | 1 | 51,3579 | |
| 1 | 51,3579 | |||
| 1 | 51,3579 | |||
| 13.06.2025 | 09:37:18,696 | 13 | 51,3521 | |
| 13 | 51,3521 | |||
| 13 | 51,3521 | |||
| 13.06.2025 | 09:35:35,573 | 390 | 51,3461 | |
| 390 | 51,3461 | |||
| 390 | 51,3461 | |||
| 13.06.2025 | 09:33:25,741 | 1 | 51,3601 | |
| 1 | 51,3601 | |||
| 1 | 51,3601 | |||
| 13.06.2025 | 09:30:37,491 | 1 | 51,3859 | |
| 1 | 51,3859 | |||
| 1 | 51,3859 | |||
| 13.06.2025 | 09:30:10,531 | 1 | 51,3879 | |
| 1 | 51,3879 | |||
| 1 | 51,3879 | |||
| 13.06.2025 | 09:27:22,621 | 3 | 51,3841 | |
| 3 | 51,3841 | |||
| 3 | 51,3841 | |||
| 13.06.2025 | 09:27:02,386 | 1 | 51,4059 | |
| 1 | 51,4059 | |||
| 1 | 51,4059 | |||
| 13.06.2025 | 09:26:32,299 | 4 | 51,4199 | |
| 4 | 51,4199 | |||
| 4 | 51,4199 | |||
| 13.06.2025 | 09:26:12,281 | 2 | 51,4099 | |
| 2 | 51,4099 | |||
| 2 | 51,4099 | |||
| 13.06.2025 | 09:26:11,378 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:26:11,102 | 4 | 51,4021 | |
| 4 | 51,4021 | |||
| 4 | 51,4021 | |||
| 13.06.2025 | 09:26:06,841 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:26:03,021 | 534 | 51,3961 | |
| 534 | 51,3961 | |||
| 534 | 51,3961 | |||
| 13.06.2025 | 09:25:47,827 | 1 | 51,4079 | |
| 1 | 51,4079 | |||
| 1 | 51,4079 | |||
| 13.06.2025 | 09:25:46,922 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:25:43,402 | 2 | 51,4059 | |
| 2 | 51,4059 | |||
| 2 | 51,4059 | |||
| 13.06.2025 | 09:25:43,104 | 1 | 51,4059 | |
| 1 | 51,4059 | |||
| 1 | 51,4059 | |||
| 13.06.2025 | 09:25:41,088 | 1 | 51,3979 | |
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 13.06.2025 | 09:25:35,359 | 4 | 51,3861 | |
| 4 | 51,3861 | |||
| 4 | 51,3861 | |||
| 13.06.2025 | 09:25:33,242 | 1 | 51,4079 | |
| 1 | 51,4079 | |||
| 1 | 51,4079 | |||
| 13.06.2025 | 09:25:32,946 | 1 | 51,4079 | |
| 1 | 51,4079 | |||
| 1 | 51,4079 | |||
| 13.06.2025 | 09:25:31,536 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:25:16,843 | 2 | 51,3979 | |
| 2 | 51,3979 | |||
| 2 | 51,3979 | |||
| 13.06.2025 | 09:25:11,617 | 1 | 51,3939 | |
| 1 | 51,3939 | |||
| 1 | 51,3939 | |||
| 13.06.2025 | 09:25:10,608 | 1 | 51,3979 | |
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 13.06.2025 | 09:25:09,803 | 1 | 51,3979 | |
| 1 | 51,3979 | |||
| 1 | 51,3979 | |||
| 13.06.2025 | 09:25:00,255 | 3 | 51,3701 | |
| 3 | 51,3701 | |||
| 3 | 51,3701 | |||
| 13.06.2025 | 09:24:47,282 | 1 | 51,3919 | |
| 1 | 51,3919 | |||
| 1 | 51,3919 | |||
| 13.06.2025 | 09:24:42,250 | 1 | 51,3919 | |
| 1 | 51,3919 | |||
| 1 | 51,3919 | |||
| 13.06.2025 | 09:24:37,526 | 1 | 51,3859 | |
| 1 | 51,3859 | |||
| 1 | 51,3859 | |||
| 13.06.2025 | 09:24:32,104 | 1 | 51,3899 | |
| 1 | 51,3899 | |||
| 1 | 51,3899 | |||
| 13.06.2025 | 09:24:25,259 | 3 | 51,3741 | |
| 3 | 51,3741 | |||
| 3 | 51,3741 | |||
| 13.06.2025 | 09:24:15,705 | 1 | 51,3839 | |
| 1 | 51,3839 | |||
| 1 | 51,3839 | |||
| 13.06.2025 | 09:24:14,097 | 1 | 51,3839 | |
| 1 | 51,3839 | |||
| 1 | 51,3839 | |||
| 13.06.2025 | 09:24:06,657 | 1 | 51,3819 | |
| 1 | 51,3819 | |||
| 1 | 51,3819 | |||
| 13.06.2025 | 09:24:03,840 | 1 | 51,3819 | |
| 1 | 51,3819 | |||
| 1 | 51,3819 | |||
| 13.06.2025 | 09:24:01,225 | 1 | 51,3759 | |
| 1 | 51,3759 | |||
| 1 | 51,3759 | |||
| 13.06.2025 | 09:23:50,771 | 5 | 51,3521 | |
| 5 | 51,3521 | |||
| 5 | 51,3521 | |||
| 13.06.2025 | 09:23:45,838 | 20 | 51,3699 | |
| 20 | 51,3699 | |||
| 20 | 51,3699 | |||
| 13.06.2025 | 09:23:42,724 | 5 | 51,3679 | |
| 5 | 51,3679 | |||
| 5 | 51,3679 | |||
| 13.06.2025 | 09:23:40,181 | 1 | 51,3639 | |
| 1 | 51,3639 | |||
| 1 | 51,3639 | |||
| 13.06.2025 | 09:23:40,108 | 3 | 51,3639 | |
| 3 | 51,3639 | |||
| 3 | 51,3639 | |||
| 13.06.2025 | 09:23:36,590 | 1 | 51,3679 | |
| 1 | 51,3679 | |||
| 1 | 51,3679 | |||
| 13.06.2025 | 09:23:35,583 | 4 | 51,3639 | |
| 4 | 51,3639 | |||
| 4 | 51,3639 | |||
| 13.06.2025 | 09:23:14,557 | 4 | 51,3679 | |
| 4 | 51,3679 | |||
| 4 | 51,3679 | |||
| 13.06.2025 | 09:23:13,750 | 4 | 51,3679 | |
| 4 | 51,3679 | |||
| 4 | 51,3679 | |||
| 13.06.2025 | 09:23:10,331 | 1 | 51,3699 | |
| 1 | 51,3699 | |||
| 1 | 51,3699 | |||
| 13.06.2025 | 09:23:09,126 | 1 | 51,3659 | |
| 1 | 51,3659 | |||
| 1 | 51,3659 | |||
| 13.06.2025 | 09:23:07,414 | 3 | 51,3659 | |
| 3 | 51,3659 | |||
| 3 | 51,3659 | |||
| 13.06.2025 | 09:22:40,965 | 1 | 51,3879 | |
| 1 | 51,3879 | |||
| 1 | 51,3879 | |||
| 13.06.2025 | 09:22:08,282 | 3 | 51,3741 | |
| 3 | 51,3741 | |||
| 3 | 51,3741 | |||
| 13.06.2025 | 09:21:41,125 | 1 | 51,3879 | |
| 1 | 51,3879 | |||
| 1 | 51,3879 | |||
| 13.06.2025 | 09:21:38,111 | 1 | 51,3879 | |
| 1 | 51,3879 | |||
| 1 | 51,3879 | |||
| 13.06.2025 | 09:21:32,885 | 1 | 51,3959 | |
| 1 | 51,3959 | |||
| 1 | 51,3959 | |||
| 13.06.2025 | 09:21:07,841 | 1 | 51,3839 | |
| 1 | 51,3839 | |||
| 1 | 51,3839 | |||
| 13.06.2025 | 09:20:58,746 | 3 | 51,3701 | |
| 3 | 51,3701 | |||
| 3 | 51,3701 | |||
| 13.06.2025 | 09:20:42,963 | 6 | 51,3819 | |
| 6 | 51,3819 | |||
| 6 | 51,3819 | |||
| 13.06.2025 | 09:20:42,566 | 1 | 51,3819 | |
| 1 | 51,3819 | |||
| 1 | 51,3819 | |||
| 13.06.2025 | 09:20:13,080 | 2 | 51,3799 | |
| 2 | 51,3799 | |||
| 2 | 51,3799 | |||
| 13.06.2025 | 09:20:05,744 | 5 | 51,3839 | |
| 5 | 51,3839 | |||
| 5 | 51,3839 | |||
| 13.06.2025 | 09:20:03,227 | 9 | 51,3761 | |
| 9 | 51,3761 | |||
| 9 | 51,3761 | |||
| 13.06.2025 | 09:19:35,479 | 1 | 51,3839 | |
| 1 | 51,3839 | |||
| 1 | 51,3839 | |||
| 13.06.2025 | 09:19:12,344 | 2 | 51,3919 | |
| 2 | 51,3919 | |||
| 2 | 51,3919 | |||
| 13.06.2025 | 09:19:08,732 | 6 | 51,3919 | |
| 6 | 51,3919 | |||
| 6 | 51,3919 | |||
| 13.06.2025 | 09:19:06,710 | 1 | 51,3999 | |
| 1 | 51,3999 | |||
| 1 | 51,3999 | |||
| 13.06.2025 | 09:18:40,250 | 4 | 51,3761 | |
| 4 | 51,3761 | |||
| 4 | 51,3761 | |||
| 13.06.2025 | 09:18:37,938 | 1 | 51,3859 | |
| 1 | 51,3859 | |||
| 1 | 51,3859 | |||
| 13.06.2025 | 09:18:36,329 | 1 | 51,3939 | |
| 1 | 51,3939 | |||
| 1 | 51,3939 | |||
| 13.06.2025 | 09:18:36,226 | 1 | 51,3939 | |
| 1 | 51,3939 | |||
| 1 | 51,3939 | |||
| 13.06.2025 | 09:18:34,217 | 1 | 51,4019 | |
| 1 | 51,4019 | |||
| 1 | 51,4019 | |||
| 13.06.2025 | 09:18:10,705 | 1 | 51,3899 | |
| 1 | 51,3899 | |||
| 1 | 51,3899 | |||
| 13.06.2025 | 09:17:33,183 | 4 | 51,3801 | |
| 4 | 51,3801 | |||
| 4 | 51,3801 | |||
| 13.06.2025 | 09:17:14,069 | 1 | 51,3819 | |
| 1 | 51,3819 | |||
| 1 | 51,3819 | |||
| 13.06.2025 | 09:17:11,152 | 2 | 51,3819 | |
| 2 | 51,3819 | |||
| 2 | 51,3819 | |||
| 13.06.2025 | 09:17:05,317 | 2 | 51,3919 | |
| 2 | 51,3919 | |||
| 2 | 51,3919 | |||
| 13.06.2025 | 09:16:40,780 | 1 | 51,3879 | |
| 1 | 51,3879 | |||
| 1 | 51,3879 | |||
| 13.06.2025 | 09:16:30,437 | 2 | 51,3741 | |
| 2 | 51,3741 | |||
| 2 | 51,3741 | |||
| 13.06.2025 | 09:16:06,498 | 1 | 51,3919 | |
| 1 | 51,3919 | |||
| 1 | 51,3919 | |||
| 13.06.2025 | 09:16:03,081 | 1 | 51,3919 | |
| 1 | 51,3919 | |||
| 1 | 51,3919 | |||
| 13.06.2025 | 09:15:33,517 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:15:12,691 | 6 | 51,3921 | |
| 6 | 51,3921 | |||
| 6 | 51,3921 | |||
| 13.06.2025 | 09:15:12,087 | 2 | 51,4039 | |
| 2 | 51,4039 | |||
| 2 | 51,4039 | |||
| 13.06.2025 | 09:15:08,016 | 40 | 51,3841 | |
| 40 | 51,3841 | |||
| 40 | 51,3841 | |||
| 13.06.2025 | 09:15:06,458 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:15:03,744 | 1 | 51,4099 | |
| 1 | 51,4099 | |||
| 1 | 51,4099 | |||
| 13.06.2025 | 09:15:02,939 | 1 | 51,4079 | |
| 1 | 51,4079 | |||
| 1 | 51,4079 | |||
| 13.06.2025 | 09:14:46,747 | 1 | 51,4059 | |
| 1 | 51,4059 | |||
| 1 | 51,4059 | |||
| 13.06.2025 | 09:14:45,842 | 1 | 51,4019 | |
| 1 | 51,4019 | |||
| 1 | 51,4019 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00