Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
127
159,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 10:16:36,009 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 16.05.2025 | 10:14:58,796 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 16.05.2025 | 10:14:33,893 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 16.05.2025 | 10:13:17,991 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 16.05.2025 | 10:13:10,043 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 16.05.2025 | 10:11:25,200 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 16.05.2025 | 10:07:18,969 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 16.05.2025 | 10:07:13,338 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 16.05.2025 | 10:05:47,299 | 17 | 160,00 | |
| 17 | 160,00 | |||
| 17 | 160,00 | |||
| 16.05.2025 | 10:04:28,639 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 16.05.2025 | 10:04:06,305 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 16.05.2025 | 10:03:09,022 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 16.05.2025 | 10:02:50,702 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 16.05.2025 | 10:02:40,137 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 16.05.2025 | 10:01:41,961 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 16.05.2025 | 10:01:33,465 | 86 | 159,92 | |
| 75 | 159,92 | |||
| 86 | 159,92 | |||
| 11 | 159,92 | |||
| 16.05.2025 | 10:01:10,610 | 125 | 159,96 | |
| 125 | 159,96 | |||
| 125 | 159,96 | |||
| 16.05.2025 | 10:00:46,720 | 60 | 160,00 | |
| 60 | 160,00 | |||
| 60 | 160,00 | |||
| 16.05.2025 | 10:00:18,272 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 16.05.2025 | 10:00:16,908 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 16.05.2025 | 09:58:28,416 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 16.05.2025 | 09:58:08,426 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 16.05.2025 | 09:57:26,193 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 16.05.2025 | 09:57:18,788 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 16.05.2025 | 09:56:37,778 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 16.05.2025 | 09:56:25,646 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 16.05.2025 | 09:56:22,640 | 12 | 160,02 | |
| 12 | 160,02 | |||
| 12 | 160,02 | |||
| 16.05.2025 | 09:56:22,505 | 32 | 160,00 | |
| 32 | 160,00 | |||
| 32 | 160,00 | |||
| 16.05.2025 | 09:55:54,557 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 43 | 160,00 | |||
| 2 | 160,00 | |||
| 30 | 160,00 | |||
| 50 | 160,00 | |||
| 16.05.2025 | 09:55:42,615 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 125 | 160,00 | |||
| 16.05.2025 | 09:55:29,683 | 90 | 159,98 | |
| 90 | 159,98 | |||
| 90 | 159,98 | |||
| 16.05.2025 | 09:55:03,698 | 70 | 159,98 | |
| 70 | 159,98 | |||
| 70 | 159,98 | |||
| 16.05.2025 | 09:53:38,605 | 32 | 159,80 | |
| 32 | 159,80 | |||
| 32 | 159,80 | |||
| 16.05.2025 | 09:53:27,883 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 16.05.2025 | 09:52:25,260 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 16.05.2025 | 09:50:10,855 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 16.05.2025 | 09:49:19,559 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 16.05.2025 | 09:48:34,373 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 16.05.2025 | 09:48:23,727 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 16.05.2025 | 09:47:51,884 | 44 | 159,56 | |
| 44 | 159,56 | |||
| 44 | 159,56 | |||
| 16.05.2025 | 09:47:04,662 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 16.05.2025 | 09:46:47,430 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 16.05.2025 | 09:45:53,398 | 11 | 159,60 | |
| 11 | 159,60 | |||
| 11 | 159,60 | |||
| 16.05.2025 | 09:44:09,149 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 16.05.2025 | 09:42:44,792 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 16.05.2025 | 09:40:55,859 | 8 | 159,86 | |
| 8 | 159,86 | |||
| 8 | 159,86 | |||
| 16.05.2025 | 09:40:06,695 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 16.05.2025 | 09:36:00,969 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 16.05.2025 | 09:33:53,906 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 16.05.2025 | 09:32:20,651 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 16.05.2025 | 09:31:00,003 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 16.05.2025 | 09:30:19,997 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 16.05.2025 | 09:30:18,381 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 16.05.2025 | 09:28:32,913 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 16.05.2025 | 09:28:27,518 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 16.05.2025 | 09:25:37,588 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 16.05.2025 | 09:24:26,446 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 16.05.2025 | 09:23:02,346 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 16.05.2025 | 09:23:01,847 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 16.05.2025 | 09:22:49,431 | 21 | 159,46 | |
| 21 | 159,46 | |||
| 21 | 159,46 | |||
| 16.05.2025 | 09:22:41,529 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 16.05.2025 | 09:21:18,662 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 16.05.2025 | 09:21:17,562 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 16.05.2025 | 09:19:35,070 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 16.05.2025 | 09:17:39,830 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 16.05.2025 | 09:17:26,659 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 16.05.2025 | 09:16:37,164 | 100 | 159,18 | |
| 100 | 159,18 | |||
| 100 | 159,18 | |||
| 16.05.2025 | 09:15:44,238 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 16.05.2025 | 09:15:04,977 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 16.05.2025 | 09:14:18,014 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 16.05.2025 | 09:14:07,811 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 16.05.2025 | 09:14:07,661 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 16.05.2025 | 09:13:58,057 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 16.05.2025 | 09:13:40,183 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 16.05.2025 | 09:13:02,848 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 16.05.2025 | 09:12:20,059 | 9 | 159,00 | |
| 9 | 159,00 | |||
| 9 | 159,00 | |||
| 16.05.2025 | 09:11:23,964 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 16.05.2025 | 09:11:13,283 | 100 | 158,96 | |
| 100 | 158,96 | |||
| 100 | 158,96 | |||
| 16.05.2025 | 09:10:33,163 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 16.05.2025 | 09:09:03,220 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 16.05.2025 | 09:08:50,167 | 33 | 158,94 | |
| 33 | 158,94 | |||
| 33 | 158,94 | |||
| 16.05.2025 | 09:07:39,224 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 16.05.2025 | 09:05:11,990 | 12 | 159,02 | |
| 12 | 159,02 | |||
| 12 | 159,02 | |||
| 16.05.2025 | 09:04:16,196 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 16.05.2025 | 09:04:08,329 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 16.05.2025 | 09:03:28,495 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 16.05.2025 | 09:03:15,986 | 21 | 158,78 | |
| 1 | 158,78 | |||
| 20 | 158,78 | |||
| 21 | 158,78 | |||
| 16.05.2025 | 09:03:09,453 | 65 | 158,80 | |
| 65 | 158,80 | |||
| 65 | 158,80 | |||
| 16.05.2025 | 09:03:09,379 | 65 | 158,80 | |
| 65 | 158,80 | |||
| 65 | 158,80 | |||
| 16.05.2025 | 09:03:05,590 | 12 | 158,90 | |
| 12 | 158,90 | |||
| 2 | 158,90 | |||
| 10 | 158,90 | |||
| 16.05.2025 | 09:02:45,966 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 16.05.2025 | 09:02:26,954 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 16.05.2025 | 09:01:37,924 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 16.05.2025 | 09:01:02,237 | 104 | 159,00 | |
| 1 | 159,00 | |||
| 104 | 159,00 | |||
| 1 | 159,00 | |||
| 2 | 159,00 | |||
| 100 | 159,00 | |||
| 16.05.2025 | 09:00:59,295 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 16.05.2025 | 09:00:34,001 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 16.05.2025 | 08:50:43,606 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 16.05.2025 | 08:50:31,236 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 16.05.2025 | 08:48:01,984 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 16.05.2025 | 08:48:01,833 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 14 | 159,68 | |||
| 16 | 159,68 | |||
| 16.05.2025 | 08:47:22,153 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 16.05.2025 | 08:44:44,478 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 16.05.2025 | 08:44:34,028 | 93 | 159,28 | |
| 50 | 159,28 | |||
| 93 | 159,28 | |||
| 43 | 159,28 | |||
| 16.05.2025 | 08:44:33,884 | 82 | 159,32 | |
| 82 | 159,32 | |||
| 66 | 159,32 | |||
| 16 | 159,32 | |||
| 16.05.2025 | 08:43:22,856 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 16.05.2025 | 08:39:16,916 | 50 | 159,68 | |
| 16 | 159,68 | |||
| 34 | 159,68 | |||
| 50 | 159,68 | |||
| 16.05.2025 | 08:38:37,442 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 16.05.2025 | 08:20:36,346 | 70 | 159,50 | |
| 70 | 159,50 | |||
| 70 | 159,50 | |||
| 16.05.2025 | 08:19:08,879 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 16.05.2025 | 08:19:02,682 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 16.05.2025 | 08:17:03,279 | 12 | 159,48 | |
| 12 | 159,48 | |||
| 12 | 159,48 | |||
| 16.05.2025 | 08:15:08,609 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 16.05.2025 | 08:10:47,193 | 42 | 159,38 | |
| 42 | 159,38 | |||
| 32 | 159,38 | |||
| 10 | 159,38 | |||
| 16.05.2025 | 08:06:32,072 | 45 | 159,68 | |
| 19 | 159,68 | |||
| 26 | 159,68 | |||
| 45 | 159,68 | |||
| 16.05.2025 | 08:05:44,047 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 16.05.2025 | 08:02:40,946 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 16.05.2025 | 08:01:55,968 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 16.05.2025 | 08:00:23,101 | 14 | 159,88 | |
| 14 | 159,88 | |||
| 14 | 159,88 | |||
| 16.05.2025 | 08:00:21,784 | 28 | 159,24 | |
| 28 | 159,24 | |||
| 28 | 159,24 | |||
| 16.05.2025 | 08:00:18,067 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 16.05.2025 | 08:00:04,416 | 12 | 159,70 | |
| 12 | 159,70 | |||
| 12 | 159,70 | |||
| 16.05.2025 | 08:00:04,388 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 16.05.2025 | 07:47:05,961 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 4 | 159,18 | |||
| 16 | 159,18 | |||
| 16.05.2025 | 07:44:22,114 | 15 | 159,18 | |
| 3 | 159,18 | |||
| 15 | 159,18 | |||
| 12 | 159,18 | |||
| 16.05.2025 | 07:41:26,311 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 16.05.2025 | 07:30:07,747 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 16.05.2025 | 07:30:00,211 | 167 | 159,16 | |
| 1 | 159,16 | |||
| 19 | 159,16 | |||
| 57 | 159,16 | |||
| 100 | 159,16 | |||
| 20 | 159,16 | |||
| 13 | 159,16 | |||
| 20 | 159,16 | |||
| 25 | 159,16 | |||
| 69 | 159,16 | |||
| 10 | 159,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 10:16:52
Letzte Aktualisierung:
16.05.2025 @ 10:16:52