Hexatronic Group AB

175

166

1,938

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2025 12:51:25,369 2   1,938
      2 1,938
      2 1,938
14.08.2025 12:51:15,204 2   1,938
      2 1,938
      2 1,938
14.08.2025 12:45:24,193 4   1,939
      4 1,939
      4 1,939
14.08.2025 12:39:56,853 12   1,943
      12 1,943
      12 1,943
14.08.2025 12:33:15,716 1   1,97
      1 1,97
      1 1,97
14.08.2025 12:33:15,616 2   1,97
      2 1,97
      2 1,97
14.08.2025 12:32:03,672 3   1,9455
      3 1,9455
      3 1,9455
14.08.2025 12:31:53,610 26   1,9695
      26 1,9695
      26 1,9695
14.08.2025 12:31:43,247 26   1,9695
      26 1,9695
      26 1,9695
14.08.2025 12:29:12,287 2   1,97
      2 1,97
      2 1,97
14.08.2025 12:29:06,757 1   1,97
      1 1,97
      1 1,97
14.08.2025 12:27:41,307 2   1,939
      2 1,939
      2 1,939
14.08.2025 12:25:04,743 12   1,9405
      12 1,9405
      12 1,9405
14.08.2025 12:24:21,289 10   1,9405
      10 1,9405
      10 1,9405
14.08.2025 12:21:52,981 3   1,957
      3 1,957
      3 1,957
14.08.2025 12:19:56,951 148   1,958
      148 1,958
      148 1,958
14.08.2025 12:13:16,926 4   1,963
      4 1,963
      4 1,963
14.08.2025 12:12:54,087 2   1,9405
      2 1,9405
      2 1,9405
14.08.2025 12:11:00,959 13   1,9645
      13 1,9645
      13 1,9645
14.08.2025 12:10:22,528 49   1,9415
      49 1,9415
      49 1,9415
14.08.2025 12:05:46,886 16   1,9645
      16 1,9645
      16 1,9645
14.08.2025 12:03:00,341 1   1,9415
      1 1,9415
      1 1,9415
14.08.2025 12:02:37,801 31   1,965
      31 1,965
      31 1,965
14.08.2025 12:02:22,099 11   1,965
      11 1,965
      11 1,965
14.08.2025 12:02:14,955 1   1,965
      1 1,965
      1 1,965
14.08.2025 12:00:08,464 2   1,945
      2 1,945
      2 1,945
14.08.2025 11:54:32,307 43   1,9425
      43 1,9425
      43 1,9425
14.08.2025 11:54:09,363 6   1,9425
      6 1,9425
      6 1,9425
14.08.2025 11:52:11,145 2   1,9425
      2 1,9425
      2 1,9425
14.08.2025 11:51:13,798 2   1,965
      2 1,965
      2 1,965
14.08.2025 11:51:05,042 51   1,965
      51 1,965
      51 1,965
14.08.2025 11:50:48,145 1   1,965
      1 1,965
      1 1,965
14.08.2025 11:49:52,670 2   1,942
      2 1,942
      2 1,942
14.08.2025 11:49:51,563 2   1,965
      2 1,965
      2 1,965
14.08.2025 11:48:31,973 67   1,942
      67 1,942
      41 1,942
      26 1,942
14.08.2025 11:48:15,770 8   1,965
      8 1,965
      8 1,965
14.08.2025 11:48:14,762 1 519   1,965
      1 519 1,965
      1 519 1,965
14.08.2025 11:45:57,414 60   1,9645
      60 1,9645
      60 1,9645
14.08.2025 11:45:40,703 2   1,9405
      2 1,9405
      2 1,9405
14.08.2025 11:45:21,489 2   1,9625
      2 1,9625
      2 1,9625
14.08.2025 11:45:20,483 508   1,9625
      508 1,9625
      508 1,9625
14.08.2025 11:45:15,951 1   1,9405
      1 1,9405
      1 1,9405
14.08.2025 11:44:38,523 1   1,9635
      1 1,9635
      1 1,9635
14.08.2025 11:44:21,026 2   1,9645
      2 1,9645
      2 1,9645
14.08.2025 11:44:07,426 1   1,9645
      1 1,9645
      1 1,9645
14.08.2025 11:43:32,404 6   1,9405
      6 1,9405
      6 1,9405
14.08.2025 11:43:06,650 6   1,9405
      6 1,9405
      6 1,9405
14.08.2025 11:42:55,073 13   1,965
      13 1,965
      13 1,965
14.08.2025 11:41:55,893 3   1,9405
      3 1,9405
      3 1,9405
14.08.2025 11:39:56,061 200   1,9645
      200 1,9645
      200 1,9645
14.08.2025 11:39:16,026 200   1,9635
      200 1,9635
      200 1,9635
14.08.2025 11:36:19,510 5   1,9625
      5 1,9625
      5 1,9625
14.08.2025 11:34:11,721 1   1,963
      1 1,963
      1 1,963
14.08.2025 11:34:10,210 152   1,963
      152 1,963
      152 1,963
14.08.2025 11:32:07,256 5   1,964
      5 1,964
      5 1,964
14.08.2025 11:31:09,815 3   1,941
      3 1,941
      3 1,941
14.08.2025 11:30:43,751 2   1,9625
      2 1,9625
      2 1,9625
14.08.2025 11:30:23,729 1   1,9405
      1 1,9405
      1 1,9405
14.08.2025 11:29:50,426 6   1,9635
      6 1,9635
      6 1,9635
14.08.2025 11:24:40,189 1   1,9615
      1 1,9615
      1 1,9615
14.08.2025 11:24:38,878 152   1,9615
      152 1,9615
      152 1,9615
14.08.2025 11:23:49,671 1   1,942
      1 1,942
      1 1,942
14.08.2025 11:23:00,351 7   1,9635
      7 1,9635
      7 1,9635
14.08.2025 11:21:48,079 100   1,9625
      100 1,9625
      100 1,9625
14.08.2025 11:15:10,793 1   1,9625
      1 1,9625
      1 1,9625
14.08.2025 11:14:52,967 2   1,9405
      2 1,9405
      2 1,9405
14.08.2025 11:14:46,224 1   1,9625
      1 1,9625
      1 1,9625
14.08.2025 11:13:56,191 1   1,9405
      1 1,9405
      1 1,9405
14.08.2025 11:11:17,166 9   1,9405
      9 1,9405
      9 1,9405
14.08.2025 11:07:30,663 4   1,945
      4 1,945
      4 1,945
14.08.2025 11:05:29,705 4   1,9455
      2 1,9455
      4 1,9455
      2 1,9455
14.08.2025 10:58:46,369 5   1,949
      5 1,949
      5 1,949
14.08.2025 10:58:33,285 1   1,96
      1 1,96
      1 1,96
14.08.2025 10:57:37,924 2   1,9735
      2 1,9735
      2 1,9735
14.08.2025 10:56:34,837 2   1,9735
      2 1,9735
      2 1,9735
14.08.2025 10:55:27,107 2   1,9485
      2 1,9485
      1 1,9485
      1 1,9485
14.08.2025 10:54:08,426 1   1,973
      1 1,973
      1 1,973
14.08.2025 10:45:56,589 545   1,97
      120 1,97
      425 1,97
      545 1,97
14.08.2025 10:45:04,624 2   1,9475
      2 1,9475
      2 1,9475
14.08.2025 10:40:01,664 5   1,9495
      3 1,9495
      2 1,9495
      5 1,9495
14.08.2025 10:39:49,284 6   1,973
      6 1,973
      6 1,973
14.08.2025 10:36:39,817 3   1,9505
      3 1,9505
      3 1,9505
14.08.2025 10:36:22,813 1   1,9745
      1 1,9745
      1 1,9745
14.08.2025 10:36:07,314 2   1,9745
      2 1,9745
      2 1,9745
14.08.2025 10:33:14,443 1   1,975
      1 1,975
      1 1,975
14.08.2025 10:29:00,369 1   1,9505
      1 1,9505
      1 1,9505
14.08.2025 10:27:08,996 51   1,9755
      51 1,9755
      51 1,9755
14.08.2025 10:22:04,187 3   1,974
      3 1,974
      3 1,974
14.08.2025 10:20:09,168 51   1,9735
      51 1,9735
      51 1,9735
14.08.2025 10:19:08,896 1   1,95
      1 1,95
      1 1,95
14.08.2025 10:17:27,661 101   1,9745
      101 1,9745
      101 1,9745
14.08.2025 10:15:57,999 2   1,975
      2 1,975
      2 1,975
14.08.2025 10:12:39,164 1   1,974
      1 1,974
      1 1,974
14.08.2025 10:12:38,861 2   1,9515
      2 1,9515
      2 1,9515
14.08.2025 10:12:38,156 151   1,974
      151 1,974
      151 1,974
14.08.2025 10:10:43,940 1   1,976
      1 1,976
      1 1,976
14.08.2025 10:10:19,375 3   1,952
      3 1,952
      3 1,952
14.08.2025 10:10:06,998 3   1,9765
      3 1,9765
      3 1,9765
14.08.2025 10:09:27,356 76   1,975
      76 1,975
      76 1,975
14.08.2025 10:07:05,602 6   1,976
      6 1,976
      6 1,976
14.08.2025 10:06:46,378 1   1,976
      1 1,976
      1 1,976
14.08.2025 10:06:16,791 1   1,976
      1 1,976
      1 1,976
14.08.2025 10:05:57,374 2   1,9535
      2 1,9535
      2 1,9535
14.08.2025 10:05:39,572 6   1,954
      6 1,954
      6 1,954
14.08.2025 10:05:15,426 1   1,9765
      1 1,9765
      1 1,9765
14.08.2025 10:05:15,223 1   1,954
      1 1,954
      1 1,954
14.08.2025 10:04:31,950 12   1,9575
      12 1,9575
      12 1,9575
14.08.2025 10:04:25,009 25   1,9575
      25 1,9575
      25 1,9575
14.08.2025 10:04:20,171 2   1,9575
      2 1,9575
      2 1,9575
14.08.2025 10:03:33,380 6   1,9815
      6 1,9815
      6 1,9815
14.08.2025 10:03:11,144 5   1,9575
      5 1,9575
      5 1,9575
14.08.2025 10:01:43,806 2   1,98
      2 1,98
      2 1,98
14.08.2025 10:00:30,960 9   1,9825
      9 1,9825
      9 1,9825
14.08.2025 09:59:07,044 5   1,958
      5 1,958
      5 1,958
14.08.2025 09:58:15,324 15   1,958
      15 1,958
      15 1,958
14.08.2025 09:55:17,035 4   1,957
      4 1,957
      4 1,957
14.08.2025 09:54:45,441 1   1,981
      1 1,981
      1 1,981
14.08.2025 09:54:16,246 1   1,98
      1 1,98
      1 1,98
14.08.2025 09:53:16,188 15   1,9615
      15 1,9615
      15 1,9615
14.08.2025 09:49:48,392 3   1,962
      3 1,962
      3 1,962
14.08.2025 09:49:25,152 2   1,9855
      2 1,9855
      2 1,9855
14.08.2025 09:49:24,448 334   1,9855
      334 1,9855
      334 1,9855
14.08.2025 09:46:37,531 13   1,9805
      13 1,9805
      13 1,9805
14.08.2025 09:46:29,676 18   1,9805
      18 1,9805
      18 1,9805
14.08.2025 09:45:18,724 4   1,9815
      4 1,9815
      4 1,9815
14.08.2025 09:44:26,596 1   1,9805
      1 1,9805
      1 1,9805
14.08.2025 09:42:13,485 1   1,956
      1 1,956
      1 1,956
14.08.2025 09:40:40,422 126   1,978
      126 1,978
      126 1,978
14.08.2025 09:33:37,075 1   1,9765
      1 1,9765
      1 1,9765
14.08.2025 09:29:04,368 5   1,9515
      5 1,9515
      5 1,9515
14.08.2025 09:27:35,089 2   1,9865
      2 1,9865
      2 1,9865
14.08.2025 09:25:40,809 3   1,962
      3 1,962
      3 1,962
14.08.2025 09:19:41,390 2   1,9615
      2 1,9615
      2 1,9615
14.08.2025 09:15:36,149 2   1,9835
      2 1,9835
      2 1,9835
14.08.2025 09:15:11,299 1   1,959
      1 1,959
      1 1,959
14.08.2025 09:14:19,082 3   1,955
      3 1,955
      3 1,955
14.08.2025 09:14:13,354 6   1,9825
      6 1,9825
      6 1,9825
14.08.2025 09:13:06,753 20   1,9825
      20 1,9825
      20 1,9825
14.08.2025 09:12:52,160 1   1,9565
      1 1,9565
      1 1,9565
14.08.2025 09:11:04,211 2   1,9555
      2 1,9555
      2 1,9555
14.08.2025 09:07:17,049 6   1,9815
      6 1,9815
      6 1,9815
14.08.2025 09:04:40,306 2   1,9515
      2 1,9515
      2 1,9515
14.08.2025 09:02:06,889 1   1,9815
      1 1,9815
      1 1,9815
14.08.2025 09:01:15,185 1   1,9925
      1 1,9925
      1 1,9925
14.08.2025 09:00:35,390 7   1,964
      3 1,964
      7 1,964
      4 1,964
14.08.2025 08:44:15,898 1   1,9855
      1 1,9855
      1 1,9855
14.08.2025 08:43:46,513 1   1,9855
      1 1,9855
      1 1,9855
14.08.2025 08:42:47,238 61   1,9665
      61 1,9665
      61 1,9665
14.08.2025 08:42:02,476 7   1,966
      7 1,966
      7 1,966
14.08.2025 08:34:48,854 200   1,9655
      200 1,9655
      200 1,9655
14.08.2025 08:34:01,272 12   1,9655
      12 1,9655
      12 1,9655
14.08.2025 08:32:24,557 1   1,9655
      1 1,9655
      1 1,9655
14.08.2025 08:28:50,683 1   1,966
      1 1,966
      1 1,966
14.08.2025 08:27:51,922 67   1,985
      67 1,985
      67 1,985
14.08.2025 08:27:44,978 1   1,985
      1 1,985
      1 1,985
14.08.2025 08:26:57,780 10   1,966
      10 1,966
      10 1,966
14.08.2025 08:23:09,455 1   1,966
      1 1,966
      1 1,966
14.08.2025 08:20:26,433 4   1,9855
      4 1,9855
      4 1,9855
14.08.2025 08:15:38,527 5   1,964
      5 1,964
      5 1,964
14.08.2025 08:14:26,401 2   1,964
      2 1,964
      2 1,964
14.08.2025 08:12:16,504 5   1,9645
      5 1,9645
      5 1,9645
14.08.2025 08:11:56,085 5   1,9645
      5 1,9645
      5 1,9645
14.08.2025 08:11:00,951 1   1,9645
      1 1,9645
      1 1,9645
14.08.2025 08:03:05,734 20   1,984
      20 1,984
      20 1,984
14.08.2025 08:01:11,853 418   1,965
      298 1,965
      418 1,965
      120 1,965
14.08.2025 08:01:11,721 367   1,9845
      118 1,9845
      249 1,9845
      26 1,9845
      341 1,9845
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)