Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
356
426,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 19:35:43,380 | 66 | 426,10 | |
| 65 | 426,10 | |||
| 66 | 426,10 | |||
| 1 | 426,10 | |||
| 21.10.2025 | 19:35:41,602 | 122 | 426,10 | |
| 122 | 426,10 | |||
| 61 | 426,10 | |||
| 61 | 426,10 | |||
| 21.10.2025 | 19:35:37,219 | 12 | 426,10 | |
| 12 | 426,10 | |||
| 12 | 426,10 | |||
| 21.10.2025 | 19:29:59,494 | 1 | 426,10 | |
| 1 | 426,10 | |||
| 1 | 426,10 | |||
| 21.10.2025 | 19:29:58,024 | 12 | 426,10 | |
| 12 | 426,10 | |||
| 12 | 426,10 | |||
| 21.10.2025 | 19:29:52,974 | 12 | 426,10 | |
| 12 | 426,10 | |||
| 12 | 426,10 | |||
| 21.10.2025 | 19:23:34,422 | 22 | 425,30 | |
| 22 | 425,30 | |||
| 22 | 425,30 | |||
| 21.10.2025 | 19:21:16,390 | 20 | 425,45 | |
| 20 | 425,45 | |||
| 20 | 425,45 | |||
| 21.10.2025 | 19:18:59,503 | 8 | 425,45 | |
| 8 | 425,45 | |||
| 8 | 425,45 | |||
| 21.10.2025 | 19:15:27,461 | 3 | 426,05 | |
| 3 | 426,05 | |||
| 3 | 426,05 | |||
| 21.10.2025 | 19:13:57,911 | 20 | 425,50 | |
| 20 | 425,50 | |||
| 20 | 425,50 | |||
| 21.10.2025 | 19:09:48,302 | 3 | 425,40 | |
| 3 | 425,40 | |||
| 3 | 425,40 | |||
| 21.10.2025 | 19:08:17,928 | 3 | 426,10 | |
| 3 | 426,10 | |||
| 3 | 426,10 | |||
| 21.10.2025 | 19:06:42,702 | 12 | 425,50 | |
| 12 | 425,50 | |||
| 12 | 425,50 | |||
| 21.10.2025 | 19:02:27,740 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 21.10.2025 | 18:59:26,136 | 5 | 426,00 | |
| 5 | 426,00 | |||
| 5 | 426,00 | |||
| 21.10.2025 | 18:57:27,194 | 3 | 426,00 | |
| 3 | 426,00 | |||
| 3 | 426,00 | |||
| 21.10.2025 | 18:56:21,202 | 4 | 425,20 | |
| 4 | 425,20 | |||
| 4 | 425,20 | |||
| 21.10.2025 | 18:55:00,685 | 60 | 425,20 | |
| 60 | 425,20 | |||
| 60 | 425,20 | |||
| 21.10.2025 | 18:50:19,325 | 4 | 425,45 | |
| 4 | 425,45 | |||
| 4 | 425,45 | |||
| 21.10.2025 | 18:43:54,446 | 3 | 426,10 | |
| 3 | 426,10 | |||
| 3 | 426,10 | |||
| 21.10.2025 | 18:37:21,813 | 4 | 425,25 | |
| 4 | 425,25 | |||
| 4 | 425,25 | |||
| 21.10.2025 | 18:32:47,213 | 4 | 425,20 | |
| 4 | 425,20 | |||
| 4 | 425,20 | |||
| 21.10.2025 | 18:30:31,844 | 7 | 425,30 | |
| 7 | 425,30 | |||
| 7 | 425,30 | |||
| 21.10.2025 | 18:30:11,900 | 6 | 425,30 | |
| 6 | 425,30 | |||
| 6 | 425,30 | |||
| 21.10.2025 | 18:18:37,784 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 21.10.2025 | 18:14:31,484 | 80 | 424,70 | |
| 80 | 424,70 | |||
| 80 | 424,70 | |||
| 21.10.2025 | 18:11:36,609 | 157 | 424,95 | |
| 157 | 424,95 | |||
| 157 | 424,95 | |||
| 21.10.2025 | 18:11:33,344 | 5 | 425,75 | |
| 5 | 425,75 | |||
| 5 | 425,75 | |||
| 21.10.2025 | 18:07:33,907 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 21.10.2025 | 18:06:56,412 | 17 | 425,35 | |
| 17 | 425,35 | |||
| 17 | 425,35 | |||
| 21.10.2025 | 18:02:54,879 | 3 | 425,40 | |
| 3 | 425,40 | |||
| 3 | 425,40 | |||
| 21.10.2025 | 18:01:13,207 | 2 | 425,30 | |
| 2 | 425,30 | |||
| 2 | 425,30 | |||
| 21.10.2025 | 17:56:09,012 | 2 | 426,00 | |
| 2 | 426,00 | |||
| 2 | 426,00 | |||
| 21.10.2025 | 17:55:48,029 | 175 | 426,05 | |
| 1 | 426,05 | |||
| 174 | 426,05 | |||
| 175 | 426,05 | |||
| 21.10.2025 | 17:55:45,684 | 12 | 425,95 | |
| 12 | 425,95 | |||
| 12 | 425,95 | |||
| 21.10.2025 | 17:55:44,927 | 12 | 425,95 | |
| 12 | 425,95 | |||
| 12 | 425,95 | |||
| 21.10.2025 | 17:55:44,297 | 12 | 425,95 | |
| 12 | 425,95 | |||
| 12 | 425,95 | |||
| 21.10.2025 | 17:55:44,002 | 12 | 425,95 | |
| 12 | 425,95 | |||
| 12 | 425,95 | |||
| 21.10.2025 | 17:55:40,284 | 12 | 425,95 | |
| 12 | 425,95 | |||
| 12 | 425,95 | |||
| 21.10.2025 | 17:52:07,877 | 3 | 425,70 | |
| 3 | 425,70 | |||
| 3 | 425,70 | |||
| 21.10.2025 | 17:45:00,762 | 40 | 426,10 | |
| 40 | 426,10 | |||
| 40 | 426,10 | |||
| 21.10.2025 | 17:44:27,838 | 3 | 426,10 | |
| 3 | 426,10 | |||
| 3 | 426,10 | |||
| 21.10.2025 | 17:42:53,385 | 10 | 426,60 | |
| 10 | 426,60 | |||
| 10 | 426,60 | |||
| 21.10.2025 | 17:39:36,841 | 20 | 425,40 | |
| 20 | 425,40 | |||
| 20 | 425,40 | |||
| 21.10.2025 | 17:33:59,574 | 1 | 426,00 | |
| 1 | 426,00 | |||
| 1 | 426,00 | |||
| 21.10.2025 | 17:32:33,096 | 10 | 425,45 | |
| 10 | 425,45 | |||
| 10 | 425,45 | |||
| 21.10.2025 | 17:32:02,675 | 25 | 425,50 | |
| 25 | 425,50 | |||
| 25 | 425,50 | |||
| 21.10.2025 | 17:26:26,976 | 20 | 426,10 | |
| 20 | 426,10 | |||
| 20 | 426,10 | |||
| 21.10.2025 | 17:25:28,958 | 100 | 426,00 | |
| 100 | 426,00 | |||
| 100 | 426,00 | |||
| 21.10.2025 | 17:21:44,994 | 10 | 425,60 | |
| 10 | 425,60 | |||
| 10 | 425,60 | |||
| 21.10.2025 | 17:19:24,812 | 75 | 425,60 | |
| 75 | 425,60 | |||
| 75 | 425,60 | |||
| 21.10.2025 | 17:17:41,440 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 21.10.2025 | 17:17:40,633 | 25 | 425,95 | |
| 25 | 425,95 | |||
| 25 | 425,95 | |||
| 21.10.2025 | 17:16:10,984 | 11 | 425,70 | |
| 6 | 425,70 | |||
| 5 | 425,70 | |||
| 11 | 425,70 | |||
| 21.10.2025 | 17:11:36,709 | 2 | 426,45 | |
| 2 | 426,45 | |||
| 2 | 426,45 | |||
| 21.10.2025 | 17:11:02,029 | 20 | 426,00 | |
| 20 | 426,00 | |||
| 20 | 426,00 | |||
| 21.10.2025 | 17:08:41,327 | 119 | 426,35 | |
| 119 | 426,35 | |||
| 119 | 426,35 | |||
| 21.10.2025 | 17:06:40,247 | 5 | 426,40 | |
| 5 | 426,40 | |||
| 5 | 426,40 | |||
| 21.10.2025 | 17:05:48,988 | 10 | 426,75 | |
| 10 | 426,75 | |||
| 10 | 426,75 | |||
| 21.10.2025 | 17:04:09,691 | 40 | 426,75 | |
| 40 | 426,75 | |||
| 40 | 426,75 | |||
| 21.10.2025 | 17:00:28,955 | 2 | 426,95 | |
| 2 | 426,95 | |||
| 2 | 426,95 | |||
| 21.10.2025 | 16:59:53,544 | 65 | 426,55 | |
| 65 | 426,55 | |||
| 65 | 426,55 | |||
| 21.10.2025 | 16:57:15,486 | 50 | 427,00 | |
| 50 | 427,00 | |||
| 50 | 427,00 | |||
| 21.10.2025 | 16:54:47,676 | 10 | 426,75 | |
| 10 | 426,75 | |||
| 10 | 426,75 | |||
| 21.10.2025 | 16:53:29,132 | 7 | 426,55 | |
| 7 | 426,55 | |||
| 7 | 426,55 | |||
| 21.10.2025 | 16:52:42,210 | 4 | 426,95 | |
| 4 | 426,95 | |||
| 4 | 426,95 | |||
| 21.10.2025 | 16:51:43,074 | 3 | 426,50 | |
| 3 | 426,50 | |||
| 3 | 426,50 | |||
| 21.10.2025 | 16:48:49,850 | 3 | 426,60 | |
| 3 | 426,60 | |||
| 3 | 426,60 | |||
| 21.10.2025 | 16:45:44,913 | 6 | 426,70 | |
| 6 | 426,70 | |||
| 6 | 426,70 | |||
| 21.10.2025 | 16:39:50,755 | 12 | 426,70 | |
| 12 | 426,70 | |||
| 12 | 426,70 | |||
| 21.10.2025 | 16:36:49,622 | 10 | 426,25 | |
| 10 | 426,25 | |||
| 10 | 426,25 | |||
| 21.10.2025 | 16:30:02,085 | 1 | 426,45 | |
| 1 | 426,45 | |||
| 1 | 426,45 | |||
| 21.10.2025 | 16:28:58,200 | 52 | 426,05 | |
| 52 | 426,05 | |||
| 52 | 426,05 | |||
| 21.10.2025 | 16:26:41,207 | 200 | 426,00 | |
| 200 | 426,00 | |||
| 200 | 426,00 | |||
| 21.10.2025 | 16:26:35,882 | 235 | 425,95 | |
| 235 | 425,95 | |||
| 235 | 425,95 | |||
| 21.10.2025 | 16:24:58,743 | 4 | 426,15 | |
| 1 | 426,15 | |||
| 4 | 426,15 | |||
| 3 | 426,15 | |||
| 21.10.2025 | 16:24:37,870 | 25 | 426,10 | |
| 25 | 426,10 | |||
| 25 | 426,10 | |||
| 21.10.2025 | 16:23:46,676 | 20 | 426,05 | |
| 20 | 426,05 | |||
| 20 | 426,05 | |||
| 21.10.2025 | 16:21:26,862 | 61 | 425,95 | |
| 61 | 425,95 | |||
| 61 | 425,95 | |||
| 21.10.2025 | 16:20:36,848 | 3 | 425,80 | |
| 3 | 425,80 | |||
| 3 | 425,80 | |||
| 21.10.2025 | 16:20:05,365 | 1 | 426,05 | |
| 1 | 426,05 | |||
| 1 | 426,05 | |||
| 21.10.2025 | 16:15:47,785 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 21.10.2025 | 16:13:24,256 | 5 | 425,95 | |
| 5 | 425,95 | |||
| 5 | 425,95 | |||
| 21.10.2025 | 16:12:29,429 | 12 | 426,10 | |
| 12 | 426,10 | |||
| 12 | 426,10 | |||
| 21.10.2025 | 16:00:00,889 | 4 | 425,70 | |
| 4 | 425,70 | |||
| 4 | 425,70 | |||
| 21.10.2025 | 15:59:42,983 | 6 | 425,35 | |
| 6 | 425,35 | |||
| 6 | 425,35 | |||
| 21.10.2025 | 15:58:38,275 | 5 | 425,20 | |
| 5 | 425,20 | |||
| 5 | 425,20 | |||
| 21.10.2025 | 15:53:51,342 | 1 | 426,00 | |
| 1 | 426,00 | |||
| 1 | 426,00 | |||
| 21.10.2025 | 15:52:33,450 | 3 | 426,00 | |
| 3 | 426,00 | |||
| 3 | 426,00 | |||
| 21.10.2025 | 15:49:48,600 | 250 | 426,05 | |
| 250 | 426,05 | |||
| 250 | 426,05 | |||
| 21.10.2025 | 15:48:47,238 | 311 | 426,15 | |
| 311 | 426,15 | |||
| 311 | 426,15 | |||
| 21.10.2025 | 15:47:59,974 | 200 | 425,50 | |
| 200 | 425,50 | |||
| 200 | 425,50 | |||
| 21.10.2025 | 15:47:36,314 | 500 | 425,50 | |
| 500 | 425,50 | |||
| 500 | 425,50 | |||
| 21.10.2025 | 15:46:24,776 | 5 | 425,25 | |
| 5 | 425,25 | |||
| 5 | 425,25 | |||
| 21.10.2025 | 15:44:12,703 | 5 | 426,45 | |
| 5 | 426,45 | |||
| 5 | 426,45 | |||
| 21.10.2025 | 15:43:36,303 | 5 | 425,90 | |
| 5 | 425,90 | |||
| 5 | 425,90 | |||
| 21.10.2025 | 15:40:57,195 | 6 | 425,50 | |
| 6 | 425,50 | |||
| 6 | 425,50 | |||
| 21.10.2025 | 15:40:55,412 | 40 | 425,05 | |
| 40 | 425,05 | |||
| 40 | 425,05 | |||
| 21.10.2025 | 15:40:19,643 | 3 | 425,25 | |
| 3 | 425,25 | |||
| 3 | 425,25 | |||
| 21.10.2025 | 15:36:16,904 | 156 | 425,00 | |
| 3 | 425,00 | |||
| 100 | 425,00 | |||
| 18 | 425,00 | |||
| 18 | 425,00 | |||
| 17 | 425,00 | |||
| 156 | 425,00 | |||
| 21.10.2025 | 15:36:09,363 | 5 | 425,05 | |
| 5 | 425,05 | |||
| 5 | 425,05 | |||
| 21.10.2025 | 15:35:41,214 | 50 | 425,40 | |
| 50 | 425,40 | |||
| 50 | 425,40 | |||
| 21.10.2025 | 15:34:58,893 | 18 | 425,10 | |
| 18 | 425,10 | |||
| 18 | 425,10 | |||
| 21.10.2025 | 15:33:26,905 | 3 | 425,70 | |
| 3 | 425,70 | |||
| 3 | 425,70 | |||
| 21.10.2025 | 15:31:31,777 | 35 | 425,05 | |
| 35 | 425,05 | |||
| 35 | 425,05 | |||
| 21.10.2025 | 15:31:23,364 | 25 | 425,10 | |
| 25 | 425,10 | |||
| 25 | 425,10 | |||
| 21.10.2025 | 15:29:02,590 | 30 | 425,35 | |
| 30 | 425,35 | |||
| 30 | 425,35 | |||
| 21.10.2025 | 15:29:01,283 | 5 | 425,35 | |
| 5 | 425,35 | |||
| 5 | 425,35 | |||
| 21.10.2025 | 15:26:23,988 | 4 | 426,35 | |
| 4 | 426,35 | |||
| 4 | 426,35 | |||
| 21.10.2025 | 15:23:32,006 | 44 | 425,55 | |
| 44 | 425,55 | |||
| 44 | 425,55 | |||
| 21.10.2025 | 15:22:11,074 | 3 | 425,90 | |
| 3 | 425,90 | |||
| 3 | 425,90 | |||
| 21.10.2025 | 15:21:34,428 | 13 | 425,35 | |
| 13 | 425,35 | |||
| 13 | 425,35 | |||
| 21.10.2025 | 15:20:57,887 | 4 | 425,35 | |
| 4 | 425,35 | |||
| 4 | 425,35 | |||
| 21.10.2025 | 15:19:13,659 | 6 | 425,75 | |
| 6 | 425,75 | |||
| 6 | 425,75 | |||
| 21.10.2025 | 15:17:04,829 | 4 | 425,05 | |
| 4 | 425,05 | |||
| 4 | 425,05 | |||
| 21.10.2025 | 15:13:55,422 | 10 | 425,20 | |
| 10 | 425,20 | |||
| 10 | 425,20 | |||
| 21.10.2025 | 15:10:20,110 | 7 | 425,00 | |
| 1 | 425,00 | |||
| 7 | 425,00 | |||
| 6 | 425,00 | |||
| 21.10.2025 | 15:04:25,480 | 4 | 425,45 | |
| 4 | 425,45 | |||
| 4 | 425,45 | |||
| 21.10.2025 | 15:03:57,513 | 10 | 425,45 | |
| 10 | 425,45 | |||
| 10 | 425,45 | |||
| 21.10.2025 | 15:03:55,731 | 3 | 425,45 | |
| 3 | 425,45 | |||
| 3 | 425,45 | |||
| 21.10.2025 | 14:59:40,136 | 40 | 426,00 | |
| 20 | 426,00 | |||
| 40 | 426,00 | |||
| 20 | 426,00 | |||
| 21.10.2025 | 14:59:35,289 | 20 | 426,05 | |
| 20 | 426,05 | |||
| 20 | 426,05 | |||
| 21.10.2025 | 14:58:27,976 | 4 | 426,30 | |
| 4 | 426,30 | |||
| 4 | 426,30 | |||
| 21.10.2025 | 14:55:55,256 | 62 | 426,00 | |
| 20 | 426,00 | |||
| 62 | 426,00 | |||
| 35 | 426,00 | |||
| 7 | 426,00 | |||
| 21.10.2025 | 14:54:49,065 | 38 | 425,80 | |
| 38 | 425,80 | |||
| 38 | 425,80 | |||
| 21.10.2025 | 14:54:48,890 | 100 | 425,80 | |
| 100 | 425,80 | |||
| 100 | 425,80 | |||
| 21.10.2025 | 14:54:43,118 | 100 | 425,90 | |
| 100 | 425,90 | |||
| 100 | 425,90 | |||
| 21.10.2025 | 14:54:40,985 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 21.10.2025 | 14:54:35,887 | 100 | 426,00 | |
| 100 | 426,00 | |||
| 1 | 426,00 | |||
| 99 | 426,00 | |||
| 21.10.2025 | 14:54:04,311 | 100 | 425,95 | |
| 100 | 425,95 | |||
| 100 | 425,95 | |||
| 21.10.2025 | 14:53:38,361 | 8 | 425,95 | |
| 8 | 425,95 | |||
| 8 | 425,95 | |||
| 21.10.2025 | 14:52:04,829 | 46 | 425,95 | |
| 46 | 425,95 | |||
| 46 | 425,95 | |||
| 21.10.2025 | 14:52:04,305 | 45 | 425,95 | |
| 45 | 425,95 | |||
| 45 | 425,95 | |||
| 21.10.2025 | 14:51:56,284 | 50 | 425,75 | |
| 50 | 425,75 | |||
| 50 | 425,75 | |||
| 21.10.2025 | 14:49:29,288 | 2 | 425,40 | |
| 2 | 425,40 | |||
| 2 | 425,40 | |||
| 21.10.2025 | 14:48:44,707 | 5 | 425,60 | |
| 5 | 425,60 | |||
| 5 | 425,60 | |||
| 21.10.2025 | 14:47:57,217 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 21.10.2025 | 14:47:56,414 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 21.10.2025 | 14:43:11,535 | 6 | 425,10 | |
| 6 | 425,10 | |||
| 6 | 425,10 | |||
| 21.10.2025 | 14:40:51,644 | 46 | 425,25 | |
| 46 | 425,25 | |||
| 46 | 425,25 | |||
| 21.10.2025 | 14:40:50,831 | 47 | 425,25 | |
| 47 | 425,25 | |||
| 47 | 425,25 | |||
| 21.10.2025 | 14:39:45,144 | 9 | 425,05 | |
| 9 | 425,05 | |||
| 9 | 425,05 | |||
| 21.10.2025 | 14:39:32,680 | 2 | 425,20 | |
| 2 | 425,20 | |||
| 2 | 425,20 | |||
| 21.10.2025 | 14:38:51,980 | 1 | 425,25 | |
| 1 | 425,25 | |||
| 1 | 425,25 | |||
| 21.10.2025 | 14:38:28,923 | 10 | 425,05 | |
| 10 | 425,05 | |||
| 10 | 425,05 | |||
| 21.10.2025 | 14:32:21,052 | 3 | 425,05 | |
| 3 | 425,05 | |||
| 3 | 425,05 | |||
| 21.10.2025 | 14:32:20,975 | 12 | 425,05 | |
| 12 | 425,05 | |||
| 12 | 425,05 | |||
| 21.10.2025 | 14:32:17,322 | 12 | 425,05 | |
| 12 | 425,05 | |||
| 12 | 425,05 | |||
| 21.10.2025 | 14:31:46,873 | 7 | 425,05 | |
| 7 | 425,05 | |||
| 7 | 425,05 | |||
| 21.10.2025 | 14:29:05,297 | 5 | 425,35 | |
| 5 | 425,35 | |||
| 5 | 425,35 | |||
| 21.10.2025 | 14:28:07,872 | 4 | 425,10 | |
| 4 | 425,10 | |||
| 4 | 425,10 | |||
| 21.10.2025 | 14:27:44,914 | 12 | 425,05 | |
| 12 | 425,05 | |||
| 12 | 425,05 | |||
| 21.10.2025 | 14:27:42,897 | 12 | 425,05 | |
| 12 | 425,05 | |||
| 12 | 425,05 | |||
| 21.10.2025 | 14:27:24,153 | 21 | 425,40 | |
| 21 | 425,40 | |||
| 21 | 425,40 | |||
| 21.10.2025 | 14:24:26,208 | 7 | 425,30 | |
| 7 | 425,30 | |||
| 7 | 425,30 | |||
| 21.10.2025 | 14:21:22,957 | 1 | 425,35 | |
| 1 | 425,35 | |||
| 1 | 425,35 | |||
| 21.10.2025 | 14:21:08,452 | 5 | 425,35 | |
| 5 | 425,35 | |||
| 5 | 425,35 | |||
| 21.10.2025 | 14:19:28,497 | 75 | 425,35 | |
| 75 | 425,35 | |||
| 75 | 425,35 | |||
| 21.10.2025 | 14:18:33,444 | 4 | 425,35 | |
| 4 | 425,35 | |||
| 4 | 425,35 | |||
| 21.10.2025 | 14:14:10,496 | 5 | 425,40 | |
| 5 | 425,40 | |||
| 5 | 425,40 | |||
| 21.10.2025 | 14:07:10,201 | 66 | 424,75 | |
| 66 | 424,75 | |||
| 66 | 424,75 | |||
| 21.10.2025 | 14:02:25,701 | 3 | 425,20 | |
| 3 | 425,20 | |||
| 3 | 425,20 | |||
| 21.10.2025 | 14:00:33,581 | 1 | 424,75 | |
| 1 | 424,75 | |||
| 1 | 424,75 | |||
| 21.10.2025 | 13:58:08,393 | 15 | 425,20 | |
| 15 | 425,20 | |||
| 15 | 425,20 | |||
| 21.10.2025 | 13:57:23,373 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 21.10.2025 | 13:57:17,137 | 3 | 425,40 | |
| 3 | 425,40 | |||
| 3 | 425,40 | |||
| 21.10.2025 | 13:57:01,545 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 21.10.2025 | 13:54:52,616 | 3 | 425,10 | |
| 3 | 425,10 | |||
| 3 | 425,10 | |||
| 21.10.2025 | 13:54:44,200 | 5 | 425,10 | |
| 5 | 425,10 | |||
| 5 | 425,10 | |||
| 21.10.2025 | 13:50:40,222 | 30 | 425,20 | |
| 30 | 425,20 | |||
| 30 | 425,20 | |||
| 21.10.2025 | 13:50:06,665 | 10 | 425,10 | |
| 10 | 425,10 | |||
| 10 | 425,10 | |||
| 21.10.2025 | 13:50:05,204 | 10 | 425,10 | |
| 10 | 425,10 | |||
| 10 | 425,10 | |||
| 21.10.2025 | 13:48:56,208 | 25 | 425,20 | |
| 25 | 425,20 | |||
| 25 | 425,20 | |||
| 21.10.2025 | 13:47:25,595 | 100 | 425,15 | |
| 100 | 425,15 | |||
| 100 | 425,15 | |||
| 21.10.2025 | 13:46:22,578 | 10 | 424,75 | |
| 10 | 424,75 | |||
| 10 | 424,75 | |||
| 21.10.2025 | 13:45:31,945 | 2 | 425,10 | |
| 2 | 425,10 | |||
| 2 | 425,10 | |||
| 21.10.2025 | 13:42:25,177 | 29 | 424,65 | |
| 29 | 424,65 | |||
| 29 | 424,65 | |||
| 21.10.2025 | 13:33:51,081 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 21.10.2025 | 13:32:43,112 | 5 | 424,95 | |
| 5 | 424,95 | |||
| 5 | 424,95 | |||
| 21.10.2025 | 13:29:25,759 | 80 | 424,75 | |
| 80 | 424,75 | |||
| 80 | 424,75 | |||
| 21.10.2025 | 13:26:43,196 | 37 | 424,65 | |
| 37 | 424,65 | |||
| 37 | 424,65 | |||
| 21.10.2025 | 13:25:00,756 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 21.10.2025 | 13:24:00,858 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 21.10.2025 | 13:23:22,348 | 19 | 425,00 | |
| 19 | 425,00 | |||
| 19 | 425,00 | |||
| 21.10.2025 | 13:22:20,331 | 5 | 425,00 | |
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 21.10.2025 | 13:21:52,314 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 21.10.2025 | 13:20:22,264 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 21.10.2025 | 13:20:01,841 | 8 | 424,70 | |
| 8 | 424,70 | |||
| 8 | 424,70 | |||
| 21.10.2025 | 13:17:50,194 | 30 | 424,55 | |
| 30 | 424,55 | |||
| 30 | 424,55 | |||
| 21.10.2025 | 13:17:43,100 | 10 | 424,95 | |
| 10 | 424,95 | |||
| 10 | 424,95 | |||
| 21.10.2025 | 13:16:09,602 | 2 | 424,50 | |
| 2 | 424,50 | |||
| 2 | 424,50 | |||
| 21.10.2025 | 13:15:39,072 | 40 | 424,50 | |
| 40 | 424,50 | |||
| 40 | 424,50 | |||
| 21.10.2025 | 13:15:06,361 | 18 | 424,95 | |
| 18 | 424,95 | |||
| 18 | 424,95 | |||
| 21.10.2025 | 13:10:51,008 | 3 | 424,95 | |
| 3 | 424,95 | |||
| 3 | 424,95 | |||
| 21.10.2025 | 13:10:33,399 | 7 | 424,95 | |
| 7 | 424,95 | |||
| 7 | 424,95 | |||
| 21.10.2025 | 13:08:17,848 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 21.10.2025 | 13:07:40,373 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 21.10.2025 | 13:02:08,194 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 21.10.2025 | 13:00:40,933 | 4 | 424,50 | |
| 4 | 424,50 | |||
| 4 | 424,50 | |||
| 21.10.2025 | 13:00:40,847 | 25 | 424,50 | |
| 25 | 424,50 | |||
| 25 | 424,50 | |||
| 21.10.2025 | 13:00:05,037 | 4 | 424,85 | |
| 4 | 424,85 | |||
| 4 | 424,85 | |||
| 21.10.2025 | 12:53:04,994 | 2 | 425,25 | |
| 2 | 425,25 | |||
| 2 | 425,25 | |||
| 21.10.2025 | 12:50:06,863 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 21.10.2025 | 12:49:38,090 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 21.10.2025 | 12:49:09,167 | 40 | 425,30 | |
| 40 | 425,30 | |||
| 40 | 425,30 | |||
| 21.10.2025 | 12:47:44,507 | 75 | 425,35 | |
| 75 | 425,35 | |||
| 75 | 425,35 | |||
| 21.10.2025 | 12:44:55,872 | 12 | 425,35 | |
| 12 | 425,35 | |||
| 12 | 425,35 | |||
| 21.10.2025 | 12:44:29,260 | 50 | 425,35 | |
| 27 | 425,35 | |||
| 22 | 425,35 | |||
| 1 | 425,35 | |||
| 50 | 425,35 | |||
| 21.10.2025 | 12:43:36,125 | 3 | 425,20 | |
| 3 | 425,20 | |||
| 3 | 425,20 | |||
| 21.10.2025 | 12:42:52,077 | 11 | 425,15 | |
| 11 | 425,15 | |||
| 11 | 425,15 | |||
| 21.10.2025 | 12:42:51,988 | 26 | 425,15 | |
| 26 | 425,15 | |||
| 26 | 425,15 | |||
| 21.10.2025 | 12:42:51,879 | 26 | 425,15 | |
| 26 | 425,15 | |||
| 26 | 425,15 | |||
| 21.10.2025 | 12:42:51,721 | 28 | 425,15 | |
| 2 | 425,15 | |||
| 28 | 425,15 | |||
| 26 | 425,15 | |||
| 21.10.2025 | 12:42:09,163 | 26 | 425,15 | |
| 26 | 425,15 | |||
| 26 | 425,15 | |||
| 21.10.2025 | 12:41:58,551 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 21.10.2025 | 12:39:59,928 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 21.10.2025 | 12:39:44,598 | 40 | 425,00 | |
| 40 | 425,00 | |||
| 40 | 425,00 | |||
| 21.10.2025 | 12:39:30,226 | 20 | 425,00 | |
| 20 | 425,00 | |||
| 20 | 425,00 | |||
| 21.10.2025 | 12:38:58,407 | 5 | 425,20 | |
| 5 | 425,20 | |||
| 5 | 425,20 | |||
| 21.10.2025 | 12:38:53,604 | 240 | 425,10 | |
| 240 | 425,10 | |||
| 240 | 425,10 | |||
| 21.10.2025 | 12:38:43,140 | 100 | 425,15 | |
| 100 | 425,15 | |||
| 100 | 425,15 | |||
| 21.10.2025 | 12:35:35,774 | 100 | 425,20 | |
| 100 | 425,20 | |||
| 100 | 425,20 | |||
| 21.10.2025 | 12:34:13,531 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 21.10.2025 | 12:33:45,754 | 20 | 425,05 | |
| 20 | 425,05 | |||
| 20 | 425,05 | |||
| 21.10.2025 | 12:31:05,862 | 28 | 424,95 | |
| 28 | 424,95 | |||
| 28 | 424,95 | |||
| 21.10.2025 | 12:23:28,762 | 50 | 424,85 | |
| 50 | 424,85 | |||
| 50 | 424,85 | |||
| 21.10.2025 | 12:20:38,067 | 10 | 425,20 | |
| 10 | 425,20 | |||
| 10 | 425,20 | |||
| 21.10.2025 | 12:20:08,472 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 21.10.2025 | 12:20:08,310 | 30 | 424,95 | |
| 30 | 424,95 | |||
| 30 | 424,95 | |||
| 21.10.2025 | 12:20:07,772 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 21.10.2025 | 12:19:49,293 | 100 | 425,15 | |
| 100 | 425,15 | |||
| 100 | 425,15 | |||
| 21.10.2025 | 12:18:39,287 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 21.10.2025 | 12:18:00,224 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 21.10.2025 | 12:17:32,808 | 24 | 425,15 | |
| 24 | 425,15 | |||
| 24 | 425,15 | |||
| 21.10.2025 | 12:15:49,675 | 18 | 425,15 | |
| 18 | 425,15 | |||
| 18 | 425,15 | |||
| 21.10.2025 | 12:12:08,819 | 99 | 425,15 | |
| 99 | 425,15 | |||
| 49 | 425,15 | |||
| 50 | 425,15 | |||
| 21.10.2025 | 12:11:36,985 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 21.10.2025 | 12:10:14,357 | 92 | 425,00 | |
| 30 | 425,00 | |||
| 1 | 425,00 | |||
| 92 | 425,00 | |||
| 2 | 425,00 | |||
| 49 | 425,00 | |||
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 21.10.2025 | 12:10:14,235 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 21.10.2025 | 12:10:05,443 | 100 | 425,00 | |
| 31 | 425,00 | |||
| 100 | 425,00 | |||
| 69 | 425,00 | |||
| 21.10.2025 | 12:08:06,154 | 18 | 424,95 | |
| 18 | 424,95 | |||
| 18 | 424,95 | |||
| 21.10.2025 | 12:04:31,526 | 100 | 424,85 | |
| 100 | 424,85 | |||
| 100 | 424,85 | |||
| 21.10.2025 | 12:03:40,882 | 14 | 424,85 | |
| 14 | 424,85 | |||
| 14 | 424,85 | |||
| 21.10.2025 | 11:58:39,620 | 27 | 424,75 | |
| 27 | 424,75 | |||
| 27 | 424,75 | |||
| 21.10.2025 | 11:58:02,880 | 2 | 424,75 | |
| 2 | 424,75 | |||
| 2 | 424,75 | |||
| 21.10.2025 | 11:56:08,320 | 2 | 424,90 | |
| 2 | 424,90 | |||
| 2 | 424,90 | |||
| 21.10.2025 | 11:52:45,338 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 21.10.2025 | 11:52:05,772 | 10 | 424,90 | |
| 10 | 424,90 | |||
| 10 | 424,90 | |||
| 21.10.2025 | 11:51:33,537 | 18 | 424,90 | |
| 18 | 424,90 | |||
| 18 | 424,90 | |||
| 21.10.2025 | 11:51:20,074 | 10 | 424,70 | |
| 10 | 424,70 | |||
| 10 | 424,70 | |||
| 21.10.2025 | 11:51:11,155 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 21.10.2025 | 11:42:33,825 | 3 | 424,65 | |
| 3 | 424,65 | |||
| 3 | 424,65 | |||
| 21.10.2025 | 11:41:40,532 | 5 | 424,90 | |
| 5 | 424,90 | |||
| 5 | 424,90 | |||
| 21.10.2025 | 11:40:06,650 | 5 | 424,90 | |
| 5 | 424,90 | |||
| 5 | 424,90 | |||
| 21.10.2025 | 11:36:05,490 | 19 | 424,90 | |
| 19 | 424,90 | |||
| 19 | 424,90 | |||
| 21.10.2025 | 11:36:00,337 | 145 | 424,90 | |
| 45 | 424,90 | |||
| 145 | 424,90 | |||
| 100 | 424,90 | |||
| 21.10.2025 | 11:28:18,968 | 17 | 424,65 | |
| 17 | 424,65 | |||
| 17 | 424,65 | |||
| 21.10.2025 | 11:27:12,186 | 2 | 424,65 | |
| 2 | 424,65 | |||
| 2 | 424,65 | |||
| 21.10.2025 | 11:26:33,678 | 1 | 424,65 | |
| 1 | 424,65 | |||
| 1 | 424,65 | |||
| 21.10.2025 | 11:25:35,575 | 105 | 424,80 | |
| 5 | 424,80 | |||
| 105 | 424,80 | |||
| 100 | 424,80 | |||
| 21.10.2025 | 11:23:28,527 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 21.10.2025 | 11:21:32,844 | 9 | 425,00 | |
| 5 | 425,00 | |||
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 9 | 425,00 | |||
| 21.10.2025 | 11:20:20,566 | 10 | 424,80 | |
| 10 | 424,80 | |||
| 10 | 424,80 | |||
| 21.10.2025 | 11:18:53,214 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 21.10.2025 | 11:13:39,391 | 5 | 424,95 | |
| 5 | 424,95 | |||
| 5 | 424,95 | |||
| 21.10.2025 | 11:10:40,662 | 60 | 424,95 | |
| 3 | 424,95 | |||
| 24 | 424,95 | |||
| 33 | 424,95 | |||
| 35 | 424,95 | |||
| 25 | 424,95 | |||
| 21.10.2025 | 11:09:54,027 | 12 | 424,85 | |
| 12 | 424,85 | |||
| 12 | 424,85 | |||
| 21.10.2025 | 11:09:21,065 | 8 | 424,85 | |
| 8 | 424,85 | |||
| 8 | 424,85 | |||
| 21.10.2025 | 11:07:23,599 | 5 | 424,55 | |
| 5 | 424,55 | |||
| 5 | 424,55 | |||
| 21.10.2025 | 11:06:21,398 | 3 | 424,85 | |
| 3 | 424,85 | |||
| 3 | 424,85 | |||
| 21.10.2025 | 11:06:14,327 | 12 | 424,85 | |
| 12 | 424,85 | |||
| 12 | 424,85 | |||
| 21.10.2025 | 11:05:11,926 | 3 | 424,55 | |
| 3 | 424,55 | |||
| 3 | 424,55 | |||
| 21.10.2025 | 11:05:00,753 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 21.10.2025 | 11:01:41,212 | 61 | 424,50 | |
| 61 | 424,50 | |||
| 61 | 424,50 | |||
| 21.10.2025 | 11:00:04,369 | 18 | 424,85 | |
| 18 | 424,85 | |||
| 18 | 424,85 | |||
| 21.10.2025 | 10:59:34,287 | 4 | 424,40 | |
| 4 | 424,40 | |||
| 4 | 424,40 | |||
| 21.10.2025 | 10:56:21,445 | 15 | 424,80 | |
| 15 | 424,80 | |||
| 15 | 424,80 | |||
| 21.10.2025 | 10:55:48,947 | 15 | 424,50 | |
| 15 | 424,50 | |||
| 15 | 424,50 | |||
| 21.10.2025 | 10:48:27,118 | 13 | 424,40 | |
| 13 | 424,40 | |||
| 13 | 424,40 | |||
| 21.10.2025 | 10:47:08,909 | 4 | 424,50 | |
| 4 | 424,50 | |||
| 4 | 424,50 | |||
| 21.10.2025 | 10:42:22,282 | 4 | 424,55 | |
| 4 | 424,55 | |||
| 4 | 424,55 | |||
| 21.10.2025 | 10:38:46,571 | 1 | 424,35 | |
| 1 | 424,35 | |||
| 1 | 424,35 | |||
| 21.10.2025 | 10:31:38,895 | 4 | 424,35 | |
| 4 | 424,35 | |||
| 4 | 424,35 | |||
| 21.10.2025 | 10:27:08,509 | 35 | 424,35 | |
| 35 | 424,35 | |||
| 35 | 424,35 | |||
| 21.10.2025 | 10:24:20,643 | 9 | 424,35 | |
| 9 | 424,35 | |||
| 9 | 424,35 | |||
| 21.10.2025 | 10:22:02,184 | 1 | 424,80 | |
| 1 | 424,80 | |||
| 1 | 424,80 | |||
| 21.10.2025 | 10:20:14,022 | 446 | 424,35 | |
| 436 | 424,35 | |||
| 10 | 424,35 | |||
| 446 | 424,35 | |||
| 21.10.2025 | 10:20:00,875 | 12 | 424,55 | |
| 12 | 424,55 | |||
| 12 | 424,55 | |||
| 21.10.2025 | 10:19:59,032 | 12 | 424,55 | |
| 12 | 424,55 | |||
| 12 | 424,55 | |||
| 21.10.2025 | 10:19:50,875 | 100 | 424,95 | |
| 100 | 424,95 | |||
| 100 | 424,95 | |||
| 21.10.2025 | 10:19:23,281 | 11 | 424,95 | |
| 11 | 424,95 | |||
| 11 | 424,95 | |||
| 21.10.2025 | 10:18:58,844 | 12 | 424,75 | |
| 12 | 424,75 | |||
| 12 | 424,75 | |||
| 21.10.2025 | 10:12:47,413 | 5 | 424,95 | |
| 5 | 424,95 | |||
| 5 | 424,95 | |||
| 21.10.2025 | 10:11:14,586 | 5 | 424,95 | |
| 5 | 424,95 | |||
| 5 | 424,95 | |||
| 21.10.2025 | 10:11:01,855 | 46 | 424,65 | |
| 46 | 424,65 | |||
| 46 | 424,65 | |||
| 21.10.2025 | 10:10:05,290 | 100 | 424,85 | |
| 100 | 424,85 | |||
| 100 | 424,85 | |||
| 21.10.2025 | 10:10:02,792 | 130 | 424,70 | |
| 130 | 424,70 | |||
| 130 | 424,70 | |||
| 21.10.2025 | 10:08:19,926 | 9 | 424,65 | |
| 9 | 424,65 | |||
| 9 | 424,65 | |||
| 21.10.2025 | 10:06:46,152 | 80 | 424,80 | |
| 80 | 424,80 | |||
| 80 | 424,80 | |||
| 21.10.2025 | 10:06:20,442 | 4 | 424,80 | |
| 4 | 424,80 | |||
| 4 | 424,80 | |||
| 21.10.2025 | 10:05:04,071 | 45 | 424,85 | |
| 45 | 424,85 | |||
| 45 | 424,85 | |||
| 21.10.2025 | 10:04:06,371 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 21.10.2025 | 10:03:45,995 | 45 | 424,80 | |
| 45 | 424,80 | |||
| 45 | 424,80 | |||
| 21.10.2025 | 10:03:30,586 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 21.10.2025 | 10:01:53,297 | 10 | 424,35 | |
| 10 | 424,35 | |||
| 10 | 424,35 | |||
| 21.10.2025 | 09:42:13,590 | 10 | 424,40 | |
| 10 | 424,40 | |||
| 10 | 424,40 | |||
| 21.10.2025 | 09:42:09,221 | 5 | 424,85 | |
| 5 | 424,85 | |||
| 5 | 424,85 | |||
| 21.10.2025 | 09:41:00,570 | 25 | 424,55 | |
| 25 | 424,55 | |||
| 25 | 424,55 | |||
| 21.10.2025 | 09:38:29,910 | 50 | 424,80 | |
| 50 | 424,80 | |||
| 50 | 424,80 | |||
| 21.10.2025 | 09:38:13,677 | 12 | 424,50 | |
| 12 | 424,50 | |||
| 12 | 424,50 | |||
| 21.10.2025 | 09:37:40,476 | 100 | 424,85 | |
| 100 | 424,85 | |||
| 100 | 424,85 | |||
| 21.10.2025 | 09:37:29,991 | 5 | 424,55 | |
| 5 | 424,55 | |||
| 5 | 424,55 | |||
| 21.10.2025 | 09:37:02,803 | 15 | 424,80 | |
| 15 | 424,80 | |||
| 15 | 424,80 | |||
| 21.10.2025 | 09:35:24,699 | 10 | 424,80 | |
| 10 | 424,80 | |||
| 10 | 424,80 | |||
| 21.10.2025 | 09:34:20,104 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 21.10.2025 | 09:30:48,853 | 3 | 424,80 | |
| 3 | 424,80 | |||
| 3 | 424,80 | |||
| 21.10.2025 | 09:30:22,378 | 13 | 424,45 | |
| 13 | 424,45 | |||
| 13 | 424,45 | |||
| 21.10.2025 | 09:29:51,472 | 15 | 424,80 | |
| 15 | 424,80 | |||
| 15 | 424,80 | |||
| 21.10.2025 | 09:29:23,965 | 5 | 424,50 | |
| 5 | 424,50 | |||
| 5 | 424,50 | |||
| 21.10.2025 | 09:29:05,495 | 30 | 424,80 | |
| 30 | 424,80 | |||
| 30 | 424,80 | |||
| 21.10.2025 | 09:26:42,585 | 24 | 424,80 | |
| 24 | 424,80 | |||
| 24 | 424,80 | |||
| 21.10.2025 | 09:23:27,374 | 50 | 424,80 | |
| 50 | 424,80 | |||
| 50 | 424,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 19:38:34
Letzte Aktualisierung:
21.10.2025 @ 19:38:34