iShsIII-Core MSCI World U.ETF Acc

2924

2671

111,042

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 21:31:20,079 5   111,042
      5 111,042
      5 111,042
27.11.2025 21:31:08,289 18   111,042
      18 111,042
      18 111,042
27.11.2025 21:29:50,733 8   111,042
      8 111,042
      8 111,042
27.11.2025 21:28:11,560 45   111,042
      45 111,042
      45 111,042
27.11.2025 21:27:33,792 66   110,9974
      66 110,9974
      66 110,9974
27.11.2025 21:27:31,670 35   110,9974
      35 110,9974
      35 110,9974
27.11.2025 21:26:56,993 1   111,042
      1 111,042
      1 111,042
27.11.2025 21:26:35,969 54   111,042
      54 111,042
      54 111,042
27.11.2025 21:25:43,197 1   111,042
      1 111,042
      1 111,042
27.11.2025 21:23:44,922 32   111,042
      32 111,042
      32 111,042
27.11.2025 21:23:10,368 82   110,9974
      82 110,9974
      82 110,9974
27.11.2025 21:22:08,120 26   111,042
      26 111,042
      26 111,042
27.11.2025 21:21:47,716 700   111,042
      700 111,042
      700 111,042
27.11.2025 21:21:24,875 4   111,042
      4 111,042
      4 111,042
27.11.2025 21:20:44,618 43   111,042
      43 111,042
      43 111,042
27.11.2025 21:19:48,676 5   111,042
      5 111,042
      5 111,042
27.11.2025 21:18:56,701 15   111,042
      15 111,042
      15 111,042
27.11.2025 21:18:41,835 2   111,042
      2 111,042
      2 111,042
27.11.2025 21:17:59,266 7   111,042
      7 111,042
      7 111,042
27.11.2025 21:15:34,468 5   111,042
      5 111,042
      5 111,042
27.11.2025 21:15:26,269 20   110,9974
      20 110,9974
      20 110,9974
27.11.2025 21:14:25,197 49   111,042
      49 111,042
      49 111,042
27.11.2025 21:13:43,028 18   111,042
      18 111,042
      18 111,042
27.11.2025 21:11:35,288 1   111,042
      1 111,042
      1 111,042
27.11.2025 21:09:49,085 5   110,9974
      5 110,9974
      5 110,9974
27.11.2025 21:09:44,387 5   111,042
      5 111,042
      5 111,042
27.11.2025 21:09:31,186 5   111,042
      5 111,042
      5 111,042
27.11.2025 21:09:18,820 1   111,042
      1 111,042
      1 111,042
27.11.2025 21:09:17,765 1   111,042
      1 111,042
      1 111,042
27.11.2025 21:07:33,064 8   111,042
      8 111,042
      8 111,042
27.11.2025 21:06:59,338 9   111,042
      9 111,042
      9 111,042
27.11.2025 21:06:55,434 2   110,9974
      2 110,9974
      2 110,9974
27.11.2025 21:06:03,306 52   110,9974
      52 110,9974
      52 110,9974
27.11.2025 21:05:15,387 1   110,9974
      1 110,9974
      1 110,9974
27.11.2025 21:03:03,720 1   111,042
      1 111,042
      1 111,042
27.11.2025 21:03:01,675 20   111,042
      20 111,042
      20 111,042
27.11.2025 21:02:51,495 2   111,042
      2 111,042
      2 111,042
27.11.2025 21:02:45,311 7   111,042
      7 111,042
      7 111,042
27.11.2025 21:02:36,138 2   111,042
      2 111,042
      2 111,042
27.11.2025 21:02:32,116 4   111,042
      4 111,042
      4 111,042
27.11.2025 21:02:16,714 15   111,042
      15 111,042
      15 111,042
27.11.2025 21:02:14,900 75   111,042
      75 111,042
      75 111,042
27.11.2025 21:00:45,485 500   110,9974
      500 110,9974
      500 110,9974
27.11.2025 21:00:23,621 60   110,9974
      60 110,9974
      59 110,9974
      1 110,9974
27.11.2025 20:59:59,062 3   110,9974
      3 110,9974
      3 110,9974
27.11.2025 20:59:52,897 9   111,042
      9 111,042
      9 111,042
27.11.2025 20:59:28,975 1   111,042
      1 111,042
      1 111,042
27.11.2025 20:58:11,761 1   111,042
      1 111,042
      1 111,042
27.11.2025 20:57:54,696 3   111,042
      3 111,042
      3 111,042
27.11.2025 20:57:38,303 2   111,042
      2 111,042
      2 111,042
27.11.2025 20:57:33,341 75   111,042
      75 111,042
      75 111,042
27.11.2025 20:57:16,358 1   110,9974
      1 110,9974
      1 110,9974
27.11.2025 20:56:56,137 1   111,042
      1 111,042
      1 111,042
27.11.2025 20:56:10,359 2   111,042
      2 111,042
      2 111,042
27.11.2025 20:55:40,658 19   111,042
      19 111,042
      19 111,042
27.11.2025 20:55:34,244 1   111,042
      1 111,042
      1 111,042
27.11.2025 20:54:32,654 1   111,042
      1 111,042
      1 111,042
27.11.2025 20:54:04,519 20   111,042
      20 111,042
      20 111,042
27.11.2025 20:54:01,331 45   111,042
      45 111,042
      45 111,042
27.11.2025 20:53:03,377 3   111,042
      3 111,042
      3 111,042
27.11.2025 20:52:53,292 9   111,042
      9 111,042
      9 111,042
27.11.2025 20:52:30,308 4   111,042
      4 111,042
      4 111,042
27.11.2025 20:51:21,201 1   111,042
      1 111,042
      1 111,042
27.11.2025 20:50:55,789 36   111,042
      36 111,042
      36 111,042
27.11.2025 20:50:47,486 5   111,042
      5 111,042
      5 111,042
27.11.2025 20:50:16,999 1   111,042
      1 111,042
      1 111,042
27.11.2025 20:49:58,895 3   110,9974
      3 110,9974
      3 110,9974
27.11.2025 20:49:47,229 27   111,042
      27 111,042
      27 111,042
27.11.2025 20:49:26,884 1   111,042
      1 111,042
      1 111,042
27.11.2025 20:49:18,948 74   111,042
      74 111,042
      74 111,042
27.11.2025 20:49:07,762 10   111,042
      10 111,042
      10 111,042
27.11.2025 20:48:58,361 5   111,042
      5 111,042
      5 111,042
27.11.2025 20:45:52,014 2   111,049
      2 111,049
      2 111,049
27.11.2025 20:45:42,845 11   111,0044
      11 111,0044
      11 111,0044
27.11.2025 20:45:24,072 2   111,0044
      2 111,0044
      2 111,0044
27.11.2025 20:45:20,558 68   111,00
      68 111,00
      68 111,00
27.11.2025 20:44:24,175 400   110,9988
      400 110,9988
      400 110,9988
27.11.2025 20:44:21,515 45   111,0546
      45 111,0546
      45 111,0546
27.11.2025 20:43:56,986 2   110,9988
      2 110,9988
      2 110,9988
27.11.2025 20:42:47,242 18   110,9988
      18 110,9988
      18 110,9988
27.11.2025 20:42:02,914 10   111,0546
      9 111,0546
      1 111,0546
      10 111,0546
27.11.2025 20:41:17,827 210   110,9988
      210 110,9988
      210 110,9988
27.11.2025 20:40:53,807 2   111,0546
      2 111,0546
      2 111,0546
27.11.2025 20:39:48,461 2   111,0546
      2 111,0546
      2 111,0546
27.11.2025 20:39:11,334 180   110,9988
      180 110,9988
      180 110,9988
27.11.2025 20:37:49,398 4   111,0546
      4 111,0546
      4 111,0546
27.11.2025 20:36:34,996 180   110,9988
      9 110,9988
      180 110,9988
      171 110,9988
27.11.2025 20:36:17,789 33   111,0546
      33 111,0546
      33 111,0546
27.11.2025 20:35:49,422 6   111,0546
      6 111,0546
      6 111,0546
27.11.2025 20:35:38,885 22   111,0546
      22 111,0546
      22 111,0546
27.11.2025 20:34:36,272 116   111,0546
      116 111,0546
      116 111,0546
27.11.2025 20:34:18,411 18   111,0546
      12 111,0546
      6 111,0546
      18 111,0546
27.11.2025 20:32:09,757 55   111,0546
      55 111,0546
      55 111,0546
27.11.2025 20:32:09,562 23   111,0546
      23 111,0546
      23 111,0546
27.11.2025 20:32:06,705 4   110,9988
      4 110,9988
      4 110,9988
27.11.2025 20:32:04,214 24   110,9988
      3 110,9988
      24 110,9988
      3 110,9988
      18 110,9988
27.11.2025 20:30:51,830 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:30:24,218 9   111,0546
      9 111,0546
      9 111,0546
27.11.2025 20:30:23,252 29   111,0546
      29 111,0546
      29 111,0546
27.11.2025 20:30:01,294 3   111,0546
      3 111,0546
      3 111,0546
27.11.2025 20:29:44,688 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:29:34,370 45   110,9988
      45 110,9988
      45 110,9988
27.11.2025 20:28:45,402 2   110,9988
      1 110,9988
      2 110,9988
      1 110,9988
27.11.2025 20:27:58,605 3   110,9988
      3 110,9988
      3 110,9988
27.11.2025 20:27:41,194 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:27:21,360 195   110,9988
      195 110,9988
      195 110,9988
27.11.2025 20:26:36,072 6   111,0546
      6 111,0546
      6 111,0546
27.11.2025 20:26:28,421 8   111,0546
      8 111,0546
      8 111,0546
27.11.2025 20:25:46,761 1   110,9988
      1 110,9988
      1 110,9988
27.11.2025 20:25:34,835 4   111,0546
      4 111,0546
      4 111,0546
27.11.2025 20:25:06,554 3   111,0546
      3 111,0546
      3 111,0546
27.11.2025 20:25:00,750 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:24:53,910 1   111,05
      1 111,05
      1 111,05
27.11.2025 20:24:37,206 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:22:31,705 40   111,0546
      40 111,0546
      40 111,0546
27.11.2025 20:21:40,190 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:21:38,560 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:20:55,388 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:20:50,059 10   110,9988
      10 110,9988
      10 110,9988
27.11.2025 20:20:33,641 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:20:21,791 4   111,0546
      4 111,0546
      4 111,0546
27.11.2025 20:19:52,608 112   111,0546
      112 111,0546
      112 111,0546
27.11.2025 20:19:49,839 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:19:44,331 2   111,0546
      2 111,0546
      2 111,0546
27.11.2025 20:18:46,651 10   111,0546
      10 111,0546
      10 111,0546
27.11.2025 20:18:35,873 5   111,0546
      5 111,0546
      5 111,0546
27.11.2025 20:18:27,940 3   110,9988
      3 110,9988
      3 110,9988
27.11.2025 20:17:57,370 9   111,0546
      9 111,0546
      9 111,0546
27.11.2025 20:17:56,244 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:17:54,965 5   111,0546
      5 111,0546
      5 111,0546
27.11.2025 20:16:37,113 7   110,9988
      7 110,9988
      7 110,9988
27.11.2025 20:16:15,752 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:15:34,383 4   111,0546
      4 111,0546
      4 111,0546
27.11.2025 20:14:53,365 3   111,0546
      3 111,0546
      3 111,0546
27.11.2025 20:14:49,527 6   110,9988
      6 110,9988
      6 110,9988
27.11.2025 20:13:52,342 90   111,0546
      90 111,0546
      90 111,0546
27.11.2025 20:13:44,518 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:12:40,292 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:11:17,197 92   111,0546
      92 111,0546
      92 111,0546
27.11.2025 20:11:07,582 2   111,0546
      2 111,0546
      2 111,0546
27.11.2025 20:10:39,921 1   110,9988
      1 110,9988
      1 110,9988
27.11.2025 20:10:21,306 10   111,0546
      10 111,0546
      10 111,0546
27.11.2025 20:10:09,007 2   111,0546
      2 111,0546
      2 111,0546
27.11.2025 20:09:58,247 3   110,9988
      3 110,9988
      3 110,9988
27.11.2025 20:09:53,667 290   111,0546
      290 111,0546
      290 111,0546
27.11.2025 20:09:41,737 1   111,0546
      1 111,0546
      1 111,0546
27.11.2025 20:08:40,649 5   111,0546
      5 111,0546
      5 111,0546
27.11.2025 20:08:22,679 1 016   111,0546
      1 016 111,0546
      538 111,0546
      478 111,0546
27.11.2025 20:07:38,199 6   111,0499
      6 111,0499
      6 111,0499
27.11.2025 20:07:03,593 478   111,0499
      478 111,0499
      478 111,0499
27.11.2025 20:06:49,824 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 20:05:31,767 5   110,9988
      5 110,9988
      5 110,9988
27.11.2025 20:05:06,355 19   111,0499
      19 111,0499
      19 111,0499
27.11.2025 20:04:37,615 90   111,0499
      90 111,0499
      90 111,0499
27.11.2025 20:04:27,809 3   110,9988
      3 110,9988
      3 110,9988
27.11.2025 20:04:22,281 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 20:03:36,911 49   110,9988
      49 110,9988
      49 110,9988
27.11.2025 20:03:17,722 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 20:03:08,598 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 20:02:19,914 9   111,0499
      9 111,0499
      9 111,0499
27.11.2025 20:02:12,949 6   111,0499
      6 111,0499
      6 111,0499
27.11.2025 20:02:08,917 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 20:02:01,275 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 20:01:56,212 9   110,9988
      9 110,9988
      9 110,9988
27.11.2025 20:01:18,119 55   110,9988
      55 110,9988
      55 110,9988
27.11.2025 20:00:45,276 3   111,0499
      3 111,0499
      3 111,0499
27.11.2025 20:00:19,087 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:59:36,945 8   111,0499
      8 111,0499
      8 111,0499
27.11.2025 19:59:16,599 1   110,9988
      1 110,9988
      1 110,9988
27.11.2025 19:57:53,617 3   111,0499
      3 111,0499
      3 111,0499
27.11.2025 19:57:39,778 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:57:19,465 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:56:58,810 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:56:37,878 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:54:12,878 6   111,0499
      6 111,0499
      6 111,0499
27.11.2025 19:54:07,385 126   111,0499
      28 111,0499
      98 111,0499
      126 111,0499
27.11.2025 19:53:26,233 75   110,9988
      75 110,9988
      75 110,9988
27.11.2025 19:52:55,246 1   110,9988
      1 110,9988
      1 110,9988
27.11.2025 19:51:08,517 18   111,0499
      18 111,0499
      18 111,0499
27.11.2025 19:49:34,256 3   111,0499
      3 111,0499
      3 111,0499
27.11.2025 19:49:17,114 9   111,0499
      9 111,0499
      9 111,0499
27.11.2025 19:48:46,123 25   111,0499
      25 111,0499
      25 111,0499
27.11.2025 19:48:41,933 3   110,9988
      3 110,9988
      3 110,9988
27.11.2025 19:48:28,131 3   110,9988
      3 110,9988
      3 110,9988
27.11.2025 19:48:04,601 44   110,9988
      44 110,9988
      44 110,9988
27.11.2025 19:47:56,536 8   111,0499
      8 111,0499
      8 111,0499
27.11.2025 19:47:44,665 5   111,0499
      5 111,0499
      5 111,0499
27.11.2025 19:46:54,948 12   111,0499
      12 111,0499
      12 111,0499
27.11.2025 19:45:47,623 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:44:20,258 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:44:05,289 20   111,0499
      20 111,0499
      20 111,0499
27.11.2025 19:44:01,909 10   111,0499
      10 111,0499
      10 111,0499
27.11.2025 19:43:55,491 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 19:41:46,321 22   110,9988
      22 110,9988
      22 110,9988
27.11.2025 19:41:02,951 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:37:14,497 8   111,0499
      8 111,0499
      8 111,0499
27.11.2025 19:36:58,238 3   111,0499
      3 111,0499
      3 111,0499
27.11.2025 19:36:30,170 3   111,0499
      3 111,0499
      3 111,0499
27.11.2025 19:34:59,524 3   110,9988
      3 110,9988
      3 110,9988
27.11.2025 19:34:51,615 13   111,0499
      13 111,0499
      13 111,0499
27.11.2025 19:34:49,653 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:34:41,804 4   110,9988
      4 110,9988
      4 110,9988
27.11.2025 19:33:51,985 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:33:09,802 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:33:04,791 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 19:32:35,091 4   111,0499
      4 111,0499
      4 111,0499
27.11.2025 19:32:27,815 135   111,0499
      135 111,0499
      135 111,0499
27.11.2025 19:31:20,147 150   111,0499
      150 111,0499
      150 111,0499
27.11.2025 19:31:07,429 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 19:31:05,819 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:31:02,797 10   111,0499
      10 111,0499
      10 111,0499
27.11.2025 19:30:42,924 19   111,0499
      12 111,0499
      19 111,0499
      4 111,0499
      3 111,0499
27.11.2025 19:30:29,776 1   110,9988
      1 110,9988
      1 110,9988
27.11.2025 19:29:58,981 3   110,9988
      3 110,9988
      3 110,9988
27.11.2025 19:29:44,288 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:28:34,532 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:28:24,748 97   110,9988
      97 110,9988
      94 110,9988
      1 110,9988
      2 110,9988
27.11.2025 19:27:43,795 1 003   110,9988
      3 110,9988
      1 003 110,9988
      1 000 110,9988
27.11.2025 19:27:23,032 2   111,0495
      2 111,0495
      2 111,0495
27.11.2025 19:25:56,070 4   111,00
      4 111,00
      4 111,00
27.11.2025 19:23:14,675 5   111,0499
      5 111,0499
      5 111,0499
27.11.2025 19:23:07,229 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:22:54,747 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:22:49,814 8   110,9988
      6 110,9988
      2 110,9988
      8 110,9988
27.11.2025 19:22:39,631 40   110,9988
      40 110,9988
      40 110,9988
27.11.2025 19:22:32,154 18   111,0499
      18 111,0499
      18 111,0499
27.11.2025 19:22:14,466 15   111,0499
      4 111,0499
      6 111,0499
      3 111,0499
      15 111,0499
      2 111,0499
27.11.2025 19:20:58,195 3   110,9988
      3 110,9988
      3 110,9988
27.11.2025 19:20:34,259 27   111,0499
      27 111,0499
      27 111,0499
27.11.2025 19:20:32,266 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:20:31,452 3   111,0499
      3 111,0499
      3 111,0499
27.11.2025 19:20:22,146 5   111,0499
      5 111,0499
      5 111,0499
27.11.2025 19:20:13,065 40   111,00
      4 111,00
      3 111,00
      2 111,00
      31 111,00
      40 111,00
27.11.2025 19:19:38,314 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:19:20,716 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 19:19:20,033 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:19:02,734 18   111,0499
      18 111,0499
      18 111,0499
27.11.2025 19:18:36,430 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:17:51,945 5   110,9988
      5 110,9988
      5 110,9988
27.11.2025 19:17:28,875 4   111,0499
      4 111,0499
      4 111,0499
27.11.2025 19:16:47,589 80   110,9988
      80 110,9988
      80 110,9988
27.11.2025 19:16:43,807 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:16:03,561 15   111,0499
      15 111,0499
      15 111,0499
27.11.2025 19:15:35,481 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:15:20,070 1   110,9988
      1 110,9988
      1 110,9988
27.11.2025 19:15:06,582 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:15:01,553 26   110,9988
      26 110,9988
      26 110,9988
27.11.2025 19:14:16,372 4   111,0499
      4 111,0499
      4 111,0499
27.11.2025 19:14:03,346 113   111,0499
      113 111,0499
      113 111,0499
27.11.2025 19:13:48,065 4   111,0499
      4 111,0499
      4 111,0499
27.11.2025 19:13:37,361 1 000   110,9988
      1 000 110,9988
      1 000 110,9988
27.11.2025 19:13:32,469 4   111,0499
      4 111,0499
      4 111,0499
27.11.2025 19:12:41,621 5   111,0499
      5 111,0499
      5 111,0499
27.11.2025 19:12:20,177 9   110,9988
      9 110,9988
      9 110,9988
27.11.2025 19:12:11,806 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 19:12:10,050 7   111,0499
      7 111,0499
      7 111,0499
27.11.2025 19:12:09,158 70   111,0499
      70 111,0499
      70 111,0499
27.11.2025 19:12:01,596 243   111,0499
      243 111,0499
      243 111,0499
27.11.2025 19:11:22,124 2   110,9988
      2 110,9988
      2 110,9988
27.11.2025 19:10:16,052 71   111,0499
      71 111,0499
      71 111,0499
27.11.2025 19:09:26,972 35   111,0499
      35 111,0499
      35 111,0499
27.11.2025 19:09:25,918 3   111,0499
      3 111,0499
      3 111,0499
27.11.2025 19:09:17,118 8   111,0499
      8 111,0499
      8 111,0499
27.11.2025 19:08:41,535 500   110,9988
      500 110,9988
      500 110,9988
27.11.2025 19:08:21,967 22   110,9988
      22 110,9988
      4 110,9988
      18 110,9988
27.11.2025 19:07:29,646 3   110,9988
      3 110,9988
      3 110,9988
27.11.2025 19:07:08,105 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 19:05:55,438 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:05:48,992 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:04:09,363 2   110,9988
      2 110,9988
      2 110,9988
27.11.2025 19:04:06,132 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:04:05,909 5   111,0499
      5 111,0499
      5 111,0499
27.11.2025 19:03:53,863 4   111,0499
      4 111,0499
      4 111,0499
27.11.2025 19:03:44,041 3   110,9988
      3 110,9988
      3 110,9988
27.11.2025 19:03:32,787 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 19:03:10,801 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 19:03:07,304 13   111,0499
      13 111,0499
      13 111,0499
27.11.2025 19:02:38,485 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 19:02:22,481 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 19:02:16,251 26   111,0499
      26 111,0499
      26 111,0499
27.11.2025 19:02:12,434 18   111,0499
      18 111,0499
      18 111,0499
27.11.2025 19:01:48,920 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 18:59:31,440 38   110,9976
      38 110,9976
      38 110,9976
27.11.2025 18:59:26,414 30   111,0499
      30 111,0499
      30 111,0499
27.11.2025 18:59:22,050 50   110,9954
      28 110,9954
      50 110,9954
      10 110,9954
      10 110,9954
      1 110,9954
      1 110,9954
27.11.2025 18:59:19,742 7   111,0499
      7 111,0499
      7 111,0499
27.11.2025 18:58:06,340 36   111,0499
      36 111,0499
      36 111,0499
27.11.2025 18:58:01,140 10   111,0499
      10 111,0499
      10 111,0499
27.11.2025 18:56:29,517 3   111,0028
      3 111,0028
      3 111,0028
27.11.2025 18:56:19,827 4   111,04
      4 111,04
      4 111,04
27.11.2025 18:55:58,916 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 18:55:48,906 179   111,0499
      179 111,0499
      179 111,0499
27.11.2025 18:54:54,914 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 18:54:27,765 20   111,0499
      20 111,0499
      20 111,0499
27.11.2025 18:53:34,931 3   111,009
      3 111,009
      3 111,009
27.11.2025 18:53:20,000 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 18:52:58,066 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 18:52:50,278 18   111,0499
      18 111,0499
      18 111,0499
27.11.2025 18:52:34,331 15   111,0499
      15 111,0499
      15 111,0499
27.11.2025 18:52:32,301 5   111,0499
      5 111,0499
      5 111,0499
27.11.2025 18:52:30,083 3   111,0089
      3 111,0089
      3 111,0089
27.11.2025 18:51:56,022 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 18:51:43,484 4   111,0499
      4 111,0499
      4 111,0499
27.11.2025 18:51:04,119 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 18:49:36,454 9   111,0499
      9 111,0499
      9 111,0499
27.11.2025 18:49:28,011 3   111,0137
      3 111,0137
      3 111,0137
27.11.2025 18:49:18,057 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 18:49:14,223 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 18:48:57,854 250   111,0178
      250 111,0178
      250 111,0178
27.11.2025 18:48:57,720 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 18:48:43,624 1   111,08
      1 111,08
      1 111,08
27.11.2025 18:48:40,931 2   111,081
      2 111,081
      2 111,081
27.11.2025 18:47:27,451 3   111,0499
      3 111,0499
      3 111,0499
27.11.2025 18:46:35,044 3   111,0225
      3 111,0225
      3 111,0225
27.11.2025 18:46:32,006 100   111,0225
      100 111,0225
      100 111,0225
27.11.2025 18:46:02,794 5   111,0284
      5 111,0284
      5 111,0284
27.11.2025 18:45:10,821 45   111,023
      45 111,023
      45 111,023
27.11.2025 18:45:06,511 1   111,0276
      1 111,0276
      1 111,0276
27.11.2025 18:43:43,909 5   111,024
      5 111,024
      5 111,024
27.11.2025 18:43:34,418 1   111,0798
      1 111,0798
      1 111,0798
27.11.2025 18:43:09,653 27   111,05
      27 111,05
      27 111,05
27.11.2025 18:42:20,588 16   111,0194
      16 111,0194
      16 111,0194
27.11.2025 18:42:10,865 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 18:42:00,217 5   111,0175
      5 111,0175
      5 111,0175
27.11.2025 18:41:33,022 9   111,023
      9 111,023
      9 111,023

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)