BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
929
622
10,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:31:23,873 | 250 | 10,30 | |
| 250 | 10,30 | |||
| 250 | 10,30 | |||
| 18.12.2025 | 15:31:23,429 | 250 | 10,30 | |
| 250 | 10,30 | |||
| 250 | 10,30 | |||
| 18.12.2025 | 15:31:21,542 | 250 | 10,30 | |
| 250 | 10,30 | |||
| 250 | 10,30 | |||
| 18.12.2025 | 15:31:19,382 | 550 | 10,30 | |
| 300 | 10,30 | |||
| 250 | 10,30 | |||
| 550 | 10,30 | |||
| 18.12.2025 | 15:30:53,040 | 1 000 | 10,295 | |
| 1 000 | 10,295 | |||
| 1 000 | 10,295 | |||
| 18.12.2025 | 15:29:32,861 | 250 | 10,29 | |
| 250 | 10,29 | |||
| 250 | 10,29 | |||
| 18.12.2025 | 15:29:31,502 | 250 | 10,29 | |
| 250 | 10,29 | |||
| 250 | 10,29 | |||
| 18.12.2025 | 15:29:30,095 | 250 | 10,29 | |
| 250 | 10,29 | |||
| 250 | 10,29 | |||
| 18.12.2025 | 15:29:22,438 | 1 000 | 10,285 | |
| 1 000 | 10,285 | |||
| 1 000 | 10,285 | |||
| 18.12.2025 | 15:28:44,991 | 250 | 10,29 | |
| 250 | 10,29 | |||
| 250 | 10,29 | |||
| 18.12.2025 | 15:28:42,835 | 250 | 10,28 | |
| 250 | 10,28 | |||
| 250 | 10,28 | |||
| 18.12.2025 | 15:28:36,259 | 1 000 | 10,275 | |
| 1 000 | 10,275 | |||
| 1 000 | 10,275 | |||
| 18.12.2025 | 15:27:55,956 | 1 000 | 10,275 | |
| 1 000 | 10,275 | |||
| 1 000 | 10,275 | |||
| 18.12.2025 | 15:27:54,687 | 180 | 10,275 | |
| 180 | 10,275 | |||
| 180 | 10,275 | |||
| 18.12.2025 | 15:27:42,387 | 1 000 | 10,255 | |
| 1 000 | 10,255 | |||
| 1 000 | 10,255 | |||
| 18.12.2025 | 15:27:40,178 | 212 | 10,275 | |
| 212 | 10,275 | |||
| 212 | 10,275 | |||
| 18.12.2025 | 15:27:17,445 | 250 | 10,28 | |
| 250 | 10,28 | |||
| 250 | 10,28 | |||
| 18.12.2025 | 15:27:14,484 | 250 | 10,28 | |
| 250 | 10,28 | |||
| 250 | 10,28 | |||
| 18.12.2025 | 15:27:06,269 | 1 000 | 10,275 | |
| 1 000 | 10,275 | |||
| 1 000 | 10,275 | |||
| 18.12.2025 | 15:25:03,550 | 290 | 10,28 | |
| 40 | 10,28 | |||
| 290 | 10,28 | |||
| 250 | 10,28 | |||
| 18.12.2025 | 15:24:57,745 | 3 500 | 10,275 | |
| 900 | 10,275 | |||
| 500 | 10,275 | |||
| 2 600 | 10,275 | |||
| 3 000 | 10,275 | |||
| 18.12.2025 | 15:24:55,879 | 2 100 | 10,27 | |
| 2 100 | 10,27 | |||
| 2 100 | 10,27 | |||
| 18.12.2025 | 15:24:55,097 | 600 | 10,27 | |
| 250 | 10,27 | |||
| 600 | 10,27 | |||
| 350 | 10,27 | |||
| 18.12.2025 | 15:24:48,770 | 250 | 10,265 | |
| 250 | 10,265 | |||
| 250 | 10,265 | |||
| 18.12.2025 | 15:24:45,568 | 1 000 | 10,26 | |
| 1 000 | 10,26 | |||
| 1 000 | 10,26 | |||
| 18.12.2025 | 15:24:35,466 | 1 000 | 10,26 | |
| 1 000 | 10,26 | |||
| 1 000 | 10,26 | |||
| 18.12.2025 | 15:24:28,057 | 250 | 10,265 | |
| 250 | 10,265 | |||
| 250 | 10,265 | |||
| 18.12.2025 | 15:24:23,607 | 250 | 10,265 | |
| 250 | 10,265 | |||
| 250 | 10,265 | |||
| 18.12.2025 | 15:24:12,059 | 1 000 | 10,26 | |
| 1 000 | 10,26 | |||
| 1 000 | 10,26 | |||
| 18.12.2025 | 15:21:00,097 | 2 | 10,26 | |
| 2 | 10,26 | |||
| 2 | 10,26 | |||
| 18.12.2025 | 15:19:57,160 | 25 | 10,255 | |
| 25 | 10,255 | |||
| 25 | 10,255 | |||
| 18.12.2025 | 15:19:27,697 | 401 | 10,255 | |
| 401 | 10,255 | |||
| 401 | 10,255 | |||
| 18.12.2025 | 15:16:34,959 | 100 | 10,26 | |
| 100 | 10,26 | |||
| 100 | 10,26 | |||
| 18.12.2025 | 15:13:03,204 | 50 | 10,26 | |
| 50 | 10,26 | |||
| 50 | 10,26 | |||
| 18.12.2025 | 15:12:52,916 | 200 | 10,26 | |
| 200 | 10,26 | |||
| 200 | 10,26 | |||
| 18.12.2025 | 15:10:35,527 | 300 | 10,26 | |
| 300 | 10,26 | |||
| 300 | 10,26 | |||
| 18.12.2025 | 15:09:23,128 | 1 000 | 10,245 | |
| 1 000 | 10,245 | |||
| 1 000 | 10,245 | |||
| 18.12.2025 | 15:08:26,598 | 150 | 10,26 | |
| 40 | 10,26 | |||
| 150 | 10,26 | |||
| 110 | 10,26 | |||
| 18.12.2025 | 15:07:12,013 | 165 | 10,245 | |
| 165 | 10,245 | |||
| 165 | 10,245 | |||
| 18.12.2025 | 15:06:58,514 | 495 | 10,26 | |
| 495 | 10,26 | |||
| 495 | 10,26 | |||
| 18.12.2025 | 15:05:04,457 | 58 | 10,26 | |
| 58 | 10,26 | |||
| 58 | 10,26 | |||
| 18.12.2025 | 15:02:23,657 | 51 | 10,245 | |
| 51 | 10,245 | |||
| 51 | 10,245 | |||
| 18.12.2025 | 15:01:20,448 | 3 000 | 10,25 | |
| 3 000 | 10,25 | |||
| 3 000 | 10,25 | |||
| 18.12.2025 | 15:01:14,025 | 1 794 | 10,245 | |
| 1 794 | 10,245 | |||
| 1 794 | 10,245 | |||
| 18.12.2025 | 14:58:49,585 | 1 957 | 10,245 | |
| 1 957 | 10,245 | |||
| 1 957 | 10,245 | |||
| 18.12.2025 | 14:56:18,681 | 10 | 10,26 | |
| 10 | 10,26 | |||
| 10 | 10,26 | |||
| 18.12.2025 | 14:55:44,606 | 2 175 | 10,25 | |
| 2 175 | 10,25 | |||
| 2 166 | 10,25 | |||
| 9 | 10,25 | |||
| 18.12.2025 | 14:55:21,014 | 1 746 | 10,245 | |
| 1 746 | 10,245 | |||
| 1 746 | 10,245 | |||
| 18.12.2025 | 14:54:31,453 | 1 358 | 10,245 | |
| 1 358 | 10,245 | |||
| 1 358 | 10,245 | |||
| 18.12.2025 | 14:52:14,572 | 180 | 10,245 | |
| 180 | 10,245 | |||
| 180 | 10,245 | |||
| 18.12.2025 | 14:51:11,881 | 116 | 10,26 | |
| 116 | 10,26 | |||
| 116 | 10,26 | |||
| 18.12.2025 | 14:50:55,552 | 75 | 10,225 | |
| 75 | 10,225 | |||
| 75 | 10,225 | |||
| 18.12.2025 | 14:50:44,806 | 350 | 10,225 | |
| 350 | 10,225 | |||
| 350 | 10,225 | |||
| 18.12.2025 | 14:49:14,885 | 2 000 | 10,26 | |
| 2 000 | 10,26 | |||
| 2 000 | 10,26 | |||
| 18.12.2025 | 14:49:07,593 | 1 984 | 10,255 | |
| 1 984 | 10,255 | |||
| 55 | 10,255 | |||
| 1 929 | 10,255 | |||
| 18.12.2025 | 14:48:13,155 | 100 | 10,225 | |
| 45 | 10,225 | |||
| 100 | 10,225 | |||
| 55 | 10,225 | |||
| 18.12.2025 | 14:47:57,768 | 1 738 | 10,255 | |
| 1 738 | 10,255 | |||
| 1 738 | 10,255 | |||
| 18.12.2025 | 14:46:48,991 | 1 604 | 10,255 | |
| 1 604 | 10,255 | |||
| 1 604 | 10,255 | |||
| 18.12.2025 | 14:45:49,847 | 1 699 | 10,255 | |
| 1 699 | 10,255 | |||
| 1 699 | 10,255 | |||
| 18.12.2025 | 14:45:27,811 | 550 | 10,23 | |
| 450 | 10,23 | |||
| 100 | 10,23 | |||
| 550 | 10,23 | |||
| 18.12.2025 | 14:44:59,972 | 1 927 | 10,255 | |
| 1 927 | 10,255 | |||
| 1 927 | 10,255 | |||
| 18.12.2025 | 14:43:35,662 | 146 | 10,255 | |
| 146 | 10,255 | |||
| 146 | 10,255 | |||
| 18.12.2025 | 14:43:07,600 | 1 000 | 10,255 | |
| 60 | 10,255 | |||
| 940 | 10,255 | |||
| 1 000 | 10,255 | |||
| 18.12.2025 | 14:42:28,598 | 100 | 10,255 | |
| 45 | 10,255 | |||
| 100 | 10,255 | |||
| 55 | 10,255 | |||
| 18.12.2025 | 14:41:36,490 | 50 | 10,225 | |
| 50 | 10,225 | |||
| 50 | 10,225 | |||
| 18.12.2025 | 14:39:26,279 | 20 | 10,255 | |
| 20 | 10,255 | |||
| 20 | 10,255 | |||
| 18.12.2025 | 14:38:13,514 | 375 | 10,225 | |
| 375 | 10,225 | |||
| 375 | 10,225 | |||
| 18.12.2025 | 14:36:39,778 | 50 | 10,255 | |
| 50 | 10,255 | |||
| 50 | 10,255 | |||
| 18.12.2025 | 14:35:56,244 | 155 | 10,215 | |
| 55 | 10,215 | |||
| 100 | 10,215 | |||
| 155 | 10,215 | |||
| 18.12.2025 | 14:34:29,078 | 30 | 10,255 | |
| 30 | 10,255 | |||
| 30 | 10,255 | |||
| 18.12.2025 | 14:33:40,094 | 2 300 | 10,24 | |
| 2 300 | 10,24 | |||
| 2 200 | 10,24 | |||
| 100 | 10,24 | |||
| 18.12.2025 | 14:33:26,707 | 2 100 | 10,245 | |
| 2 100 | 10,245 | |||
| 2 100 | 10,245 | |||
| 18.12.2025 | 14:31:41,513 | 900 | 10,245 | |
| 900 | 10,245 | |||
| 900 | 10,245 | |||
| 18.12.2025 | 14:30:41,353 | 100 | 10,245 | |
| 100 | 10,245 | |||
| 100 | 10,245 | |||
| 18.12.2025 | 14:29:05,338 | 300 | 10,245 | |
| 300 | 10,245 | |||
| 300 | 10,245 | |||
| 18.12.2025 | 14:27:53,032 | 1 000 | 10,245 | |
| 1 000 | 10,245 | |||
| 1 000 | 10,245 | |||
| 18.12.2025 | 14:27:01,639 | 103 | 10,26 | |
| 3 | 10,26 | |||
| 100 | 10,26 | |||
| 4 | 10,26 | |||
| 49 | 10,26 | |||
| 50 | 10,26 | |||
| 18.12.2025 | 14:24:39,551 | 2 000 | 10,255 | |
| 2 000 | 10,255 | |||
| 2 000 | 10,255 | |||
| 18.12.2025 | 14:23:17,778 | 40 | 10,26 | |
| 40 | 10,26 | |||
| 40 | 10,26 | |||
| 18.12.2025 | 14:23:03,364 | 2 100 | 10,245 | |
| 2 100 | 10,245 | |||
| 2 100 | 10,245 | |||
| 18.12.2025 | 14:22:17,872 | 1 000 | 10,26 | |
| 1 000 | 10,26 | |||
| 1 000 | 10,26 | |||
| 18.12.2025 | 14:22:17,466 | 9 000 | 10,26 | |
| 9 000 | 10,26 | |||
| 9 000 | 10,26 | |||
| 18.12.2025 | 14:21:53,518 | 1 000 | 10,26 | |
| 1 000 | 10,26 | |||
| 1 000 | 10,26 | |||
| 18.12.2025 | 14:21:33,162 | 300 | 10,245 | |
| 300 | 10,245 | |||
| 300 | 10,245 | |||
| 18.12.2025 | 14:21:29,251 | 650 | 10,245 | |
| 650 | 10,245 | |||
| 650 | 10,245 | |||
| 18.12.2025 | 14:20:51,067 | 20 | 10,26 | |
| 20 | 10,26 | |||
| 20 | 10,26 | |||
| 18.12.2025 | 14:16:05,321 | 1 450 | 10,26 | |
| 250 | 10,26 | |||
| 1 450 | 10,26 | |||
| 1 200 | 10,26 | |||
| 18.12.2025 | 14:15:43,612 | 200 | 10,215 | |
| 200 | 10,215 | |||
| 200 | 10,215 | |||
| 18.12.2025 | 14:14:28,580 | 978 | 10,245 | |
| 978 | 10,245 | |||
| 923 | 10,245 | |||
| 55 | 10,245 | |||
| 18.12.2025 | 14:13:06,186 | 50 | 10,215 | |
| 50 | 10,215 | |||
| 50 | 10,215 | |||
| 18.12.2025 | 14:12:32,875 | 660 | 10,215 | |
| 660 | 10,215 | |||
| 660 | 10,215 | |||
| 18.12.2025 | 14:11:54,944 | 550 | 10,215 | |
| 55 | 10,215 | |||
| 550 | 10,215 | |||
| 495 | 10,215 | |||
| 18.12.2025 | 14:11:16,994 | 1 | 10,245 | |
| 1 | 10,245 | |||
| 1 | 10,245 | |||
| 18.12.2025 | 14:10:51,396 | 2 028 | 10,23 | |
| 2 028 | 10,23 | |||
| 2 028 | 10,23 | |||
| 18.12.2025 | 14:10:47,806 | 2 028 | 10,225 | |
| 2 028 | 10,225 | |||
| 2 028 | 10,225 | |||
| 18.12.2025 | 14:09:23,557 | 30 | 10,245 | |
| 30 | 10,245 | |||
| 30 | 10,245 | |||
| 18.12.2025 | 14:09:10,934 | 10 | 10,245 | |
| 10 | 10,245 | |||
| 10 | 10,245 | |||
| 18.12.2025 | 14:08:01,032 | 10 | 10,245 | |
| 10 | 10,245 | |||
| 10 | 10,245 | |||
| 18.12.2025 | 14:06:08,036 | 4 | 10,245 | |
| 4 | 10,245 | |||
| 4 | 10,245 | |||
| 18.12.2025 | 14:05:12,759 | 924 | 10,215 | |
| 924 | 10,215 | |||
| 924 | 10,215 | |||
| 18.12.2025 | 14:05:07,508 | 100 | 10,245 | |
| 100 | 10,245 | |||
| 55 | 10,245 | |||
| 45 | 10,245 | |||
| 18.12.2025 | 14:01:24,257 | 1 275 | 10,245 | |
| 1 200 | 10,245 | |||
| 75 | 10,245 | |||
| 1 275 | 10,245 | |||
| 18.12.2025 | 14:01:23,786 | 300 | 10,215 | |
| 300 | 10,215 | |||
| 300 | 10,215 | |||
| 18.12.2025 | 14:00:57,791 | 180 | 10,215 | |
| 180 | 10,215 | |||
| 125 | 10,215 | |||
| 55 | 10,215 | |||
| 18.12.2025 | 13:56:19,954 | 250 | 10,245 | |
| 195 | 10,245 | |||
| 250 | 10,245 | |||
| 55 | 10,245 | |||
| 18.12.2025 | 13:55:42,020 | 68 | 10,215 | |
| 68 | 10,215 | |||
| 68 | 10,215 | |||
| 18.12.2025 | 13:54:45,001 | 440 | 10,215 | |
| 440 | 10,215 | |||
| 440 | 10,215 | |||
| 18.12.2025 | 13:52:56,596 | 660 | 10,215 | |
| 660 | 10,215 | |||
| 660 | 10,215 | |||
| 18.12.2025 | 13:52:21,291 | 15 | 10,215 | |
| 15 | 10,215 | |||
| 15 | 10,215 | |||
| 18.12.2025 | 13:52:14,921 | 585 | 10,215 | |
| 300 | 10,215 | |||
| 585 | 10,215 | |||
| 285 | 10,215 | |||
| 18.12.2025 | 13:48:52,483 | 2 000 | 10,21 | |
| 2 000 | 10,21 | |||
| 2 000 | 10,21 | |||
| 18.12.2025 | 13:48:13,249 | 1 100 | 10,21 | |
| 1 100 | 10,21 | |||
| 1 100 | 10,21 | |||
| 18.12.2025 | 13:47:38,541 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 18.12.2025 | 13:46:58,170 | 30 | 10,24 | |
| 30 | 10,24 | |||
| 30 | 10,24 | |||
| 18.12.2025 | 13:46:03,055 | 50 | 10,24 | |
| 45 | 10,24 | |||
| 50 | 10,24 | |||
| 5 | 10,24 | |||
| 18.12.2025 | 13:45:07,117 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 18.12.2025 | 13:44:11,075 | 2 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 2 000 | 10,23 | |||
| 18.12.2025 | 13:42:05,231 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 18.12.2025 | 13:42:03,613 | 95 | 10,245 | |
| 95 | 10,245 | |||
| 95 | 10,245 | |||
| 18.12.2025 | 13:41:57,196 | 750 | 10,245 | |
| 750 | 10,245 | |||
| 750 | 10,245 | |||
| 18.12.2025 | 13:41:11,088 | 500 | 10,21 | |
| 500 | 10,21 | |||
| 500 | 10,21 | |||
| 18.12.2025 | 13:40:04,821 | 577 | 10,22 | |
| 577 | 10,22 | |||
| 577 | 10,22 | |||
| 18.12.2025 | 13:40:01,706 | 1 000 | 10,215 | |
| 1 000 | 10,215 | |||
| 1 000 | 10,215 | |||
| 18.12.2025 | 13:39:55,284 | 1 804 | 10,21 | |
| 1 000 | 10,21 | |||
| 6 | 10,21 | |||
| 50 | 10,21 | |||
| 1 000 | 10,21 | |||
| 748 | 10,21 | |||
| 804 | 10,21 | |||
| 18.12.2025 | 13:37:47,521 | 1 000 | 10,215 | |
| 1 000 | 10,215 | |||
| 1 000 | 10,215 | |||
| 18.12.2025 | 13:36:50,535 | 29 | 10,21 | |
| 29 | 10,21 | |||
| 29 | 10,21 | |||
| 18.12.2025 | 13:36:17,856 | 400 | 10,21 | |
| 400 | 10,21 | |||
| 400 | 10,21 | |||
| 18.12.2025 | 13:35:32,567 | 1 | 10,21 | |
| 1 | 10,21 | |||
| 1 | 10,21 | |||
| 18.12.2025 | 13:33:17,570 | 1 000 | 10,215 | |
| 945 | 10,215 | |||
| 1 000 | 10,215 | |||
| 55 | 10,215 | |||
| 18.12.2025 | 13:29:33,827 | 100 | 10,25 | |
| 100 | 10,25 | |||
| 70 | 10,25 | |||
| 30 | 10,25 | |||
| 18.12.2025 | 13:28:44,052 | 305 | 10,23 | |
| 55 | 10,23 | |||
| 305 | 10,23 | |||
| 250 | 10,23 | |||
| 18.12.2025 | 13:28:37,828 | 1 350 | 10,225 | |
| 1 100 | 10,225 | |||
| 200 | 10,225 | |||
| 500 | 10,225 | |||
| 850 | 10,225 | |||
| 50 | 10,225 | |||
| 18.12.2025 | 13:27:12,431 | 950 | 10,22 | |
| 950 | 10,22 | |||
| 950 | 10,22 | |||
| 18.12.2025 | 13:26:25,355 | 809 | 10,225 | |
| 809 | 10,225 | |||
| 809 | 10,225 | |||
| 18.12.2025 | 13:26:24,501 | 746 | 10,215 | |
| 50 | 10,215 | |||
| 50 | 10,215 | |||
| 200 | 10,215 | |||
| 446 | 10,215 | |||
| 746 | 10,215 | |||
| 18.12.2025 | 13:25:30,770 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 18.12.2025 | 13:25:23,561 | 100 | 10,23 | |
| 100 | 10,23 | |||
| 100 | 10,23 | |||
| 18.12.2025 | 13:25:15,455 | 2 | 10,26 | |
| 2 | 10,26 | |||
| 2 | 10,26 | |||
| 18.12.2025 | 13:23:51,346 | 150 | 10,23 | |
| 150 | 10,23 | |||
| 150 | 10,23 | |||
| 18.12.2025 | 13:22:47,611 | 50 | 10,26 | |
| 10 | 10,26 | |||
| 50 | 10,26 | |||
| 40 | 10,26 | |||
| 18.12.2025 | 13:19:36,198 | 550 | 10,215 | |
| 55 | 10,215 | |||
| 495 | 10,215 | |||
| 550 | 10,215 | |||
| 18.12.2025 | 13:18:46,190 | 500 | 10,215 | |
| 500 | 10,215 | |||
| 500 | 10,215 | |||
| 18.12.2025 | 13:18:14,032 | 11 432 | 10,25 | |
| 5 000 | 10,25 | |||
| 2 000 | 10,25 | |||
| 11 432 | 10,25 | |||
| 1 000 | 10,25 | |||
| 1 432 | 10,25 | |||
| 2 000 | 10,25 | |||
| 18.12.2025 | 13:18:10,056 | 700 | 10,245 | |
| 700 | 10,245 | |||
| 700 | 10,245 | |||
| 18.12.2025 | 13:18:09,938 | 2 100 | 10,245 | |
| 2 100 | 10,245 | |||
| 2 100 | 10,245 | |||
| 18.12.2025 | 13:18:09,812 | 2 100 | 10,245 | |
| 2 100 | 10,245 | |||
| 2 100 | 10,245 | |||
| 18.12.2025 | 13:18:09,703 | 2 100 | 10,245 | |
| 2 100 | 10,245 | |||
| 2 100 | 10,245 | |||
| 18.12.2025 | 13:18:09,220 | 55 | 10,23 | |
| 55 | 10,23 | |||
| 55 | 10,23 | |||
| 18.12.2025 | 13:16:49,470 | 1 915 | 10,235 | |
| 1 915 | 10,235 | |||
| 1 915 | 10,235 | |||
| 18.12.2025 | 13:15:31,247 | 11 | 10,195 | |
| 11 | 10,195 | |||
| 11 | 10,195 | |||
| 18.12.2025 | 13:14:24,073 | 450 | 10,195 | |
| 450 | 10,195 | |||
| 450 | 10,195 | |||
| 18.12.2025 | 13:13:39,513 | 250 | 10,245 | |
| 250 | 10,245 | |||
| 30 | 10,245 | |||
| 220 | 10,245 | |||
| 18.12.2025 | 13:12:35,257 | 450 | 10,195 | |
| 450 | 10,195 | |||
| 450 | 10,195 | |||
| 18.12.2025 | 13:09:43,157 | 220 | 10,195 | |
| 220 | 10,195 | |||
| 170 | 10,195 | |||
| 50 | 10,195 | |||
| 18.12.2025 | 13:09:01,914 | 132 | 10,195 | |
| 55 | 10,195 | |||
| 49 | 10,195 | |||
| 132 | 10,195 | |||
| 3 | 10,195 | |||
| 25 | 10,195 | |||
| 18.12.2025 | 13:07:12,832 | 2 100 | 10,245 | |
| 2 100 | 10,245 | |||
| 2 100 | 10,245 | |||
| 18.12.2025 | 13:06:56,574 | 8 000 | 10,235 | |
| 8 000 | 10,235 | |||
| 8 000 | 10,235 | |||
| 18.12.2025 | 13:06:42,924 | 1 957 | 10,23 | |
| 1 957 | 10,23 | |||
| 1 957 | 10,23 | |||
| 18.12.2025 | 13:06:23,415 | 5 | 10,23 | |
| 5 | 10,23 | |||
| 5 | 10,23 | |||
| 18.12.2025 | 13:06:22,917 | 50 | 10,23 | |
| 50 | 10,23 | |||
| 50 | 10,23 | |||
| 18.12.2025 | 13:06:01,394 | 300 | 10,195 | |
| 293 | 10,195 | |||
| 7 | 10,195 | |||
| 300 | 10,195 | |||
| 18.12.2025 | 13:05:34,692 | 2 100 | 10,23 | |
| 2 100 | 10,23 | |||
| 2 100 | 10,23 | |||
| 18.12.2025 | 13:05:29,519 | 45 | 10,235 | |
| 30 | 10,235 | |||
| 45 | 10,235 | |||
| 15 | 10,235 | |||
| 18.12.2025 | 13:05:06,220 | 250 | 10,20 | |
| 50 | 10,20 | |||
| 200 | 10,20 | |||
| 250 | 10,20 | |||
| 18.12.2025 | 13:03:59,907 | 4 595 | 10,23 | |
| 3 740 | 10,23 | |||
| 55 | 10,23 | |||
| 4 595 | 10,23 | |||
| 800 | 10,23 | |||
| 18.12.2025 | 13:03:55,757 | 3 000 | 10,225 | |
| 3 000 | 10,225 | |||
| 3 000 | 10,225 | |||
| 18.12.2025 | 13:02:27,687 | 1 935 | 10,22 | |
| 1 935 | 10,22 | |||
| 1 935 | 10,22 | |||
| 18.12.2025 | 13:01:28,335 | 40 | 10,215 | |
| 40 | 10,215 | |||
| 40 | 10,215 | |||
| 18.12.2025 | 13:00:13,002 | 1 902 | 10,21 | |
| 1 902 | 10,21 | |||
| 1 902 | 10,21 | |||
| 18.12.2025 | 12:59:52,971 | 2 100 | 10,21 | |
| 2 100 | 10,21 | |||
| 2 100 | 10,21 | |||
| 18.12.2025 | 12:59:42,647 | 350 | 10,20 | |
| 50 | 10,20 | |||
| 55 | 10,20 | |||
| 245 | 10,20 | |||
| 350 | 10,20 | |||
| 18.12.2025 | 12:59:22,862 | 980 | 10,225 | |
| 980 | 10,225 | |||
| 940 | 10,225 | |||
| 40 | 10,225 | |||
| 18.12.2025 | 12:59:01,963 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 18.12.2025 | 12:55:58,980 | 2 100 | 10,235 | |
| 2 100 | 10,235 | |||
| 2 100 | 10,235 | |||
| 18.12.2025 | 12:54:32,694 | 1 500 | 10,225 | |
| 1 500 | 10,225 | |||
| 1 500 | 10,225 | |||
| 18.12.2025 | 12:54:29,620 | 3 465 | 10,22 | |
| 210 | 10,22 | |||
| 3 465 | 10,22 | |||
| 3 200 | 10,22 | |||
| 55 | 10,22 | |||
| 18.12.2025 | 12:53:32,389 | 1 987 | 10,215 | |
| 1 987 | 10,215 | |||
| 1 987 | 10,215 | |||
| 18.12.2025 | 12:53:23,916 | 30 | 10,195 | |
| 30 | 10,195 | |||
| 30 | 10,195 | |||
| 18.12.2025 | 12:52:39,634 | 1 877 | 10,215 | |
| 1 877 | 10,215 | |||
| 1 877 | 10,215 | |||
| 18.12.2025 | 12:52:19,627 | 74 | 10,215 | |
| 74 | 10,215 | |||
| 16 | 10,215 | |||
| 58 | 10,215 | |||
| 18.12.2025 | 12:50:57,604 | 1 955 | 10,21 | |
| 1 955 | 10,21 | |||
| 1 955 | 10,21 | |||
| 18.12.2025 | 12:50:40,924 | 100 | 10,22 | |
| 100 | 10,22 | |||
| 100 | 10,22 | |||
| 18.12.2025 | 12:50:28,251 | 35 | 10,195 | |
| 35 | 10,195 | |||
| 35 | 10,195 | |||
| 18.12.2025 | 12:50:28,150 | 210 | 10,195 | |
| 210 | 10,195 | |||
| 75 | 10,195 | |||
| 55 | 10,195 | |||
| 80 | 10,195 | |||
| 18.12.2025 | 12:50:02,126 | 1 357 | 10,22 | |
| 1 357 | 10,22 | |||
| 1 357 | 10,22 | |||
| 18.12.2025 | 12:49:44,221 | 1 500 | 10,22 | |
| 1 500 | 10,22 | |||
| 1 500 | 10,22 | |||
| 18.12.2025 | 12:49:28,791 | 2 100 | 10,235 | |
| 2 100 | 10,235 | |||
| 1 200 | 10,235 | |||
| 900 | 10,235 | |||
| 18.12.2025 | 12:48:54,206 | 1 976 | 10,225 | |
| 1 976 | 10,225 | |||
| 1 976 | 10,225 | |||
| 18.12.2025 | 12:47:38,428 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 18.12.2025 | 12:47:38,019 | 1 500 | 10,225 | |
| 1 500 | 10,225 | |||
| 1 500 | 10,225 | |||
| 18.12.2025 | 12:47:21,741 | 1 500 | 10,225 | |
| 1 500 | 10,225 | |||
| 1 500 | 10,225 | |||
| 18.12.2025 | 12:46:52,880 | 350 | 10,225 | |
| 350 | 10,225 | |||
| 350 | 10,225 | |||
| 18.12.2025 | 12:45:58,072 | 30 | 10,225 | |
| 30 | 10,225 | |||
| 30 | 10,225 | |||
| 18.12.2025 | 12:45:22,422 | 568 | 10,225 | |
| 568 | 10,225 | |||
| 568 | 10,225 | |||
| 18.12.2025 | 12:43:54,406 | 15 | 10,23 | |
| 15 | 10,23 | |||
| 15 | 10,23 | |||
| 18.12.2025 | 12:42:01,981 | 998 | 10,23 | |
| 998 | 10,23 | |||
| 928 | 10,23 | |||
| 70 | 10,23 | |||
| 18.12.2025 | 12:41:12,979 | 200 | 10,23 | |
| 200 | 10,23 | |||
| 200 | 10,23 | |||
| 18.12.2025 | 12:40:25,082 | 400 | 10,23 | |
| 400 | 10,23 | |||
| 80 | 10,23 | |||
| 265 | 10,23 | |||
| 55 | 10,23 | |||
| 18.12.2025 | 12:38:33,147 | 45 | 10,195 | |
| 45 | 10,195 | |||
| 45 | 10,195 | |||
| 18.12.2025 | 12:36:44,742 | 20 | 10,23 | |
| 20 | 10,23 | |||
| 20 | 10,23 | |||
| 18.12.2025 | 12:34:52,580 | 250 | 10,195 | |
| 50 | 10,195 | |||
| 150 | 10,195 | |||
| 50 | 10,195 | |||
| 250 | 10,195 | |||
| 18.12.2025 | 12:34:49,328 | 6 745 | 10,20 | |
| 900 | 10,20 | |||
| 1 000 | 10,20 | |||
| 2 307 | 10,20 | |||
| 39 | 10,20 | |||
| 420 | 10,20 | |||
| 1 500 | 10,20 | |||
| 5 345 | 10,20 | |||
| 500 | 10,20 | |||
| 500 | 10,20 | |||
| 79 | 10,20 | |||
| 100 | 10,20 | |||
| 800 | 10,20 | |||
| 18.12.2025 | 12:33:08,954 | 2 155 | 10,215 | |
| 2 155 | 10,215 | |||
| 2 100 | 10,215 | |||
| 55 | 10,215 | |||
| 18.12.2025 | 12:32:27,618 | 7 | 10,23 | |
| 7 | 10,23 | |||
| 7 | 10,23 | |||
| 18.12.2025 | 12:32:17,501 | 20 | 10,23 | |
| 20 | 10,23 | |||
| 20 | 10,23 | |||
| 18.12.2025 | 12:30:39,510 | 2 100 | 10,235 | |
| 2 100 | 10,235 | |||
| 2 100 | 10,235 | |||
| 18.12.2025 | 12:29:45,531 | 300 | 10,235 | |
| 300 | 10,235 | |||
| 300 | 10,235 | |||
| 18.12.2025 | 12:29:45,412 | 66 | 10,235 | |
| 66 | 10,235 | |||
| 66 | 10,235 | |||
| 18.12.2025 | 12:28:27,026 | 5 000 | 10,25 | |
| 5 000 | 10,25 | |||
| 5 000 | 10,25 | |||
| 18.12.2025 | 12:28:24,861 | 3 000 | 10,245 | |
| 3 000 | 10,245 | |||
| 3 000 | 10,245 | |||
| 18.12.2025 | 12:28:20,438 | 1 100 | 10,245 | |
| 1 100 | 10,245 | |||
| 1 100 | 10,245 | |||
| 18.12.2025 | 12:28:15,626 | 4 000 | 10,245 | |
| 1 000 | 10,245 | |||
| 4 000 | 10,245 | |||
| 3 000 | 10,245 | |||
| 18.12.2025 | 12:27:57,829 | 2 064 | 10,225 | |
| 2 064 | 10,225 | |||
| 2 064 | 10,225 | |||
| 18.12.2025 | 12:27:12,074 | 4 | 10,24 | |
| 4 | 10,24 | |||
| 4 | 10,24 | |||
| 18.12.2025 | 12:26:12,919 | 98 | 10,24 | |
| 98 | 10,24 | |||
| 98 | 10,24 | |||
| 18.12.2025 | 12:25:51,884 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 18.12.2025 | 12:19:32,544 | 88 | 10,215 | |
| 88 | 10,215 | |||
| 88 | 10,215 | |||
| 18.12.2025 | 12:19:23,070 | 150 | 10,215 | |
| 150 | 10,215 | |||
| 150 | 10,215 | |||
| 18.12.2025 | 12:19:13,443 | 2 000 | 10,245 | |
| 2 000 | 10,245 | |||
| 2 000 | 10,245 | |||
| 18.12.2025 | 12:19:09,587 | 2 000 | 10,24 | |
| 2 000 | 10,24 | |||
| 2 000 | 10,24 | |||
| 18.12.2025 | 12:19:09,134 | 874 | 10,24 | |
| 874 | 10,24 | |||
| 874 | 10,24 | |||
| 18.12.2025 | 12:19:05,744 | 489 | 10,215 | |
| 50 | 10,215 | |||
| 439 | 10,215 | |||
| 489 | 10,215 | |||
| 18.12.2025 | 12:17:36,152 | 872 | 10,225 | |
| 872 | 10,225 | |||
| 872 | 10,225 | |||
| 18.12.2025 | 12:17:09,649 | 300 | 10,22 | |
| 300 | 10,22 | |||
| 300 | 10,22 | |||
| 18.12.2025 | 12:16:35,573 | 2 000 | 10,235 | |
| 2 000 | 10,235 | |||
| 2 000 | 10,235 | |||
| 18.12.2025 | 12:16:28,913 | 2 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 2 000 | 10,23 | |||
| 18.12.2025 | 12:16:28,609 | 1 738 | 10,23 | |
| 1 738 | 10,23 | |||
| 1 738 | 10,23 | |||
| 18.12.2025 | 12:16:28,509 | 1 500 | 10,215 | |
| 1 500 | 10,215 | |||
| 1 500 | 10,215 | |||
| 18.12.2025 | 12:16:27,843 | 62 | 10,215 | |
| 62 | 10,215 | |||
| 62 | 10,215 | |||
| 18.12.2025 | 12:15:45,836 | 500 | 10,215 | |
| 500 | 10,215 | |||
| 500 | 10,215 | |||
| 18.12.2025 | 12:15:35,908 | 1 742 | 10,23 | |
| 1 742 | 10,23 | |||
| 1 742 | 10,23 | |||
| 18.12.2025 | 12:13:33,784 | 1 832 | 10,23 | |
| 1 832 | 10,23 | |||
| 1 832 | 10,23 | |||
| 18.12.2025 | 12:12:49,453 | 1 853 | 10,23 | |
| 1 853 | 10,23 | |||
| 1 853 | 10,23 | |||
| 18.12.2025 | 12:12:34,987 | 2 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 2 000 | 10,23 | |||
| 18.12.2025 | 12:11:54,293 | 300 | 10,215 | |
| 300 | 10,215 | |||
| 300 | 10,215 | |||
| 18.12.2025 | 12:10:13,807 | 6 | 10,23 | |
| 6 | 10,23 | |||
| 6 | 10,23 | |||
| 18.12.2025 | 12:10:12,372 | 135 | 10,215 | |
| 135 | 10,215 | |||
| 135 | 10,215 | |||
| 18.12.2025 | 12:07:36,091 | 227 | 10,215 | |
| 227 | 10,215 | |||
| 227 | 10,215 | |||
| 18.12.2025 | 12:07:00,456 | 10 | 10,23 | |
| 10 | 10,23 | |||
| 10 | 10,23 | |||
| 18.12.2025 | 12:06:28,093 | 1 000 | 10,215 | |
| 1 000 | 10,215 | |||
| 1 000 | 10,215 | |||
| 18.12.2025 | 12:05:37,020 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 12:05:30,840 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 18.12.2025 | 12:03:10,572 | 300 | 10,215 | |
| 300 | 10,215 | |||
| 300 | 10,215 | |||
| 18.12.2025 | 12:03:07,678 | 333 | 10,24 | |
| 333 | 10,24 | |||
| 333 | 10,24 | |||
| 18.12.2025 | 12:03:07,585 | 1 167 | 10,24 | |
| 1 167 | 10,24 | |||
| 1 167 | 10,24 | |||
| 18.12.2025 | 12:02:52,340 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 12:02:27,296 | 100 | 10,215 | |
| 100 | 10,215 | |||
| 100 | 10,215 | |||
| 18.12.2025 | 12:02:14,661 | 10 | 10,235 | |
| 10 | 10,235 | |||
| 10 | 10,235 | |||
| 18.12.2025 | 12:00:59,294 | 200 | 10,215 | |
| 200 | 10,215 | |||
| 200 | 10,215 | |||
| 18.12.2025 | 11:59:08,868 | 200 | 10,225 | |
| 200 | 10,225 | |||
| 200 | 10,225 | |||
| 18.12.2025 | 11:59:07,250 | 94 | 10,225 | |
| 94 | 10,225 | |||
| 94 | 10,225 | |||
| 18.12.2025 | 11:56:19,383 | 9 | 10,235 | |
| 9 | 10,235 | |||
| 9 | 10,235 | |||
| 18.12.2025 | 11:56:18,077 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 11:56:17,689 | 1 000 | 10,225 | |
| 1 000 | 10,225 | |||
| 1 000 | 10,225 | |||
| 18.12.2025 | 11:51:26,163 | 185 | 10,22 | |
| 185 | 10,22 | |||
| 185 | 10,22 | |||
| 18.12.2025 | 11:50:11,042 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 11:50:10,530 | 210 | 10,215 | |
| 210 | 10,215 | |||
| 210 | 10,215 | |||
| 18.12.2025 | 11:49:30,298 | 1 500 | 10,215 | |
| 1 500 | 10,215 | |||
| 1 500 | 10,215 | |||
| 18.12.2025 | 11:49:26,457 | 280 | 10,215 | |
| 280 | 10,215 | |||
| 280 | 10,215 | |||
| 18.12.2025 | 11:48:15,327 | 2 000 | 10,225 | |
| 2 000 | 10,225 | |||
| 2 000 | 10,225 | |||
| 18.12.2025 | 11:48:12,564 | 10 | 10,215 | |
| 10 | 10,215 | |||
| 10 | 10,215 | |||
| 18.12.2025 | 11:46:41,287 | 1 500 | 10,215 | |
| 1 500 | 10,215 | |||
| 1 500 | 10,215 | |||
| 18.12.2025 | 11:46:41,227 | 1 500 | 10,215 | |
| 1 500 | 10,215 | |||
| 1 500 | 10,215 | |||
| 18.12.2025 | 11:46:09,143 | 2 115 | 10,235 | |
| 2 000 | 10,235 | |||
| 115 | 10,235 | |||
| 2 115 | 10,235 | |||
| 18.12.2025 | 11:45:10,716 | 2 000 | 10,22 | |
| 2 000 | 10,22 | |||
| 2 000 | 10,22 | |||
| 18.12.2025 | 11:45:02,334 | 1 769 | 10,225 | |
| 1 769 | 10,225 | |||
| 1 769 | 10,225 | |||
| 18.12.2025 | 11:44:33,982 | 1 100 | 10,23 | |
| 1 000 | 10,23 | |||
| 100 | 10,23 | |||
| 1 100 | 10,23 | |||
| 18.12.2025 | 11:42:49,020 | 1 | 10,235 | |
| 1 | 10,235 | |||
| 1 | 10,235 | |||
| 18.12.2025 | 11:41:52,910 | 1 000 | 10,215 | |
| 1 000 | 10,215 | |||
| 1 000 | 10,215 | |||
| 18.12.2025 | 11:41:38,171 | 1 500 | 10,215 | |
| 1 500 | 10,215 | |||
| 1 500 | 10,215 | |||
| 18.12.2025 | 11:39:50,627 | 163 | 10,215 | |
| 163 | 10,215 | |||
| 163 | 10,215 | |||
| 18.12.2025 | 11:39:44,069 | 60 | 10,215 | |
| 60 | 10,215 | |||
| 60 | 10,215 | |||
| 18.12.2025 | 11:38:46,172 | 6 | 10,235 | |
| 6 | 10,235 | |||
| 6 | 10,235 | |||
| 18.12.2025 | 11:38:44,998 | 20 | 10,205 | |
| 20 | 10,205 | |||
| 20 | 10,205 | |||
| 18.12.2025 | 11:38:33,068 | 200 | 10,205 | |
| 200 | 10,205 | |||
| 50 | 10,205 | |||
| 100 | 10,205 | |||
| 50 | 10,205 | |||
| 18.12.2025 | 11:38:28,213 | 200 | 10,235 | |
| 200 | 10,235 | |||
| 55 | 10,235 | |||
| 145 | 10,235 | |||
| 18.12.2025 | 11:38:11,292 | 10 | 10,235 | |
| 10 | 10,235 | |||
| 10 | 10,235 | |||
| 18.12.2025 | 11:38:07,944 | 470 | 10,22 | |
| 470 | 10,22 | |||
| 470 | 10,22 | |||
| 18.12.2025 | 11:38:07,318 | 885 | 10,215 | |
| 885 | 10,215 | |||
| 885 | 10,215 | |||
| 18.12.2025 | 11:38:04,687 | 200 | 10,215 | |
| 200 | 10,215 | |||
| 200 | 10,215 | |||
| 18.12.2025 | 11:37:27,782 | 1 000 | 10,21 | |
| 1 000 | 10,21 | |||
| 1 000 | 10,21 | |||
| 18.12.2025 | 11:37:27,362 | 55 | 10,21 | |
| 55 | 10,21 | |||
| 55 | 10,21 | |||
| 18.12.2025 | 11:37:09,447 | 849 | 10,215 | |
| 849 | 10,215 | |||
| 849 | 10,215 | |||
| 18.12.2025 | 11:37:08,492 | 250 | 10,215 | |
| 250 | 10,215 | |||
| 200 | 10,215 | |||
| 50 | 10,215 | |||
| 18.12.2025 | 11:37:08,399 | 1 030 | 10,22 | |
| 1 030 | 10,22 | |||
| 1 000 | 10,22 | |||
| 10 | 10,22 | |||
| 20 | 10,22 | |||
| 18.12.2025 | 11:36:57,914 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 11:36:42,211 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 18.12.2025 | 11:36:36,830 | 50 | 10,235 | |
| 50 | 10,235 | |||
| 50 | 10,235 | |||
| 18.12.2025 | 11:35:00,180 | 390 | 10,22 | |
| 390 | 10,22 | |||
| 390 | 10,22 | |||
| 18.12.2025 | 11:31:22,182 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 11:30:39,516 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 18.12.2025 | 11:30:15,722 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 60 | 10,235 | |||
| 940 | 10,235 | |||
| 18.12.2025 | 11:29:48,964 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 18.12.2025 | 11:29:22,198 | 50 | 10,235 | |
| 50 | 10,235 | |||
| 50 | 10,235 | |||
| 18.12.2025 | 11:28:15,768 | 264 | 10,22 | |
| 264 | 10,22 | |||
| 264 | 10,22 | |||
| 18.12.2025 | 11:28:08,039 | 5 | 10,255 | |
| 5 | 10,255 | |||
| 5 | 10,255 | |||
| 18.12.2025 | 11:24:52,010 | 200 | 10,22 | |
| 200 | 10,22 | |||
| 200 | 10,22 | |||
| 18.12.2025 | 11:23:23,380 | 20 | 10,25 | |
| 20 | 10,25 | |||
| 20 | 10,25 | |||
| 18.12.2025 | 11:23:01,428 | 73 | 10,22 | |
| 73 | 10,22 | |||
| 73 | 10,22 | |||
| 18.12.2025 | 11:22:59,668 | 2 100 | 10,25 | |
| 2 030 | 10,25 | |||
| 2 100 | 10,25 | |||
| 70 | 10,25 | |||
| 18.12.2025 | 11:22:35,621 | 200 | 10,22 | |
| 200 | 10,22 | |||
| 200 | 10,22 | |||
| 18.12.2025 | 11:21:16,476 | 200 | 10,235 | |
| 200 | 10,235 | |||
| 200 | 10,235 | |||
| 18.12.2025 | 11:21:15,996 | 969 | 10,23 | |
| 969 | 10,23 | |||
| 969 | 10,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,00
Ask: 1 529,00
Umsatz: 35 612 TEUR -
Nvidia Corp.
Bid: 148,78 / Ask: 148,84
Umsatz: 19 132 TEUR -
Siemens Energy AG
Bid: 121,10 / Ask: 121,20
Umsatz: 18 469 TEUR -
Micron Technology Inc.
Bid: 219,40 / Ask: 219,95
Umsatz: 17 766 TEUR -
Tesla Inc.
Bid: 410,00 / Ask: 410,50
Umsatz: 12 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:31:24
Letzte Aktualisierung:
18.12.2025 @ 15:31:24