Tradegate Exchange

BYD Co. Ltd.

3639

2201

12,64

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	20:56:49,500	7		12,64
			7	12,64
			7	12,64
04/08/2025	20:56:41,118	20		12,58
			20	12,58
			20	12,58
04/08/2025	20:53:21,076	19		12,64
			19	12,64
			19	12,64
04/08/2025	20:53:03,786	5		12,64
			5	12,64
			5	12,64
04/08/2025	20:53:00,210	4		12,64
			4	12,64
			4	12,64
04/08/2025	20:52:31,235	125		12,64
			5	12,64
			125	12,64
			60	12,64
			20	12,64
			40	12,64
04/08/2025	20:51:55,779	1 470		12,525
			1 470	12,525
			1 470	12,525
04/08/2025	20:49:53,743	30		12,525
			30	12,525
			30	12,525
04/08/2025	20:49:29,471	47		12,525
			40	12,525
			7	12,525
			47	12,525
04/08/2025	20:47:19,105	382		12,525
			150	12,525
			382	12,525
			232	12,525
04/08/2025	20:45:47,758	22		12,64
			22	12,64
			2	12,64
			20	12,64
04/08/2025	20:44:33,403	80		12,635
			80	12,635
			50	12,635
			20	12,635
			10	12,635
04/08/2025	20:42:44,934	100		12,62
			100	12,62
			100	12,62
04/08/2025	20:42:21,319	345		12,525
			106	12,525
			345	12,525
			239	12,525
04/08/2025	20:40:00,065	220		12,52
			220	12,52
			220	12,52
04/08/2025	20:38:30,065	3 300		12,52
			43	12,52
			2 112	12,52
			670	12,52
			100	12,52
			125	12,52
			250	12,52
			3 300	12,52
04/08/2025	20:38:21,581	270		12,55
			270	12,55
			270	12,55
04/08/2025	20:36:05,282	13		12,55
			13	12,55
			13	12,55
04/08/2025	20:35:23,092	20		12,635
			10	12,635
			10	12,635
			20	12,635
04/08/2025	20:33:27,835	2		12,64
			2	12,64
			2	12,64
04/08/2025	20:33:14,650	75		12,55
			75	12,55
			75	12,55
04/08/2025	20:32:29,745	1 580		12,55
			1 580	12,55
			1 580	12,55
04/08/2025	20:30:32,759	300		12,55
			300	12,55
			300	12,55
04/08/2025	20:30:07,562	50		12,64
			50	12,64
			50	12,64
04/08/2025	20:30:02,255	48		12,64
			48	12,64
			48	12,64
04/08/2025	20:29:39,651	210		12,55
			210	12,55
			200	12,55
			10	12,55
04/08/2025	20:28:57,272	180		12,55
			180	12,55
			180	12,55
04/08/2025	20:27:52,114	5 000		12,55
			5 000	12,55
			460	12,55
			80	12,55
			290	12,55
			40	12,55
			2 691	12,55
			1 439	12,55
04/08/2025	20:27:37,035	8		12,64
			8	12,64
			8	12,64
04/08/2025	20:26:46,896	8		12,64
			8	12,64
			8	12,64
04/08/2025	20:25:36,452	10		12,64
			10	12,64
			10	12,64
04/08/2025	20:24:30,062	930		12,545
			100	12,545
			105	12,545
			100	12,545
			930	12,545
			125	12,545
			200	12,545
			150	12,545
			150	12,545
04/08/2025	20:24:10,719	3		12,64
			3	12,64
			3	12,64
04/08/2025	20:23:58,759	5		12,64
			5	12,64
			5	12,64
04/08/2025	20:22:52,446	400		12,545
			400	12,545
			95	12,545
			5	12,545
			200	12,545
			100	12,545
04/08/2025	20:22:47,213	55		12,64
			55	12,64
			55	12,64
04/08/2025	20:22:15,917	316		12,545
			125	12,545
			150	12,545
			41	12,545
			316	12,545
04/08/2025	20:21:03,714	30		12,64
			30	12,64
			30	12,64
04/08/2025	20:20:33,153	150		12,62
			150	12,62
			150	12,62
04/08/2025	20:19:17,768	270		12,64
			120	12,64
			150	12,64
			270	12,64
04/08/2025	20:18:19,609	8		12,64
			8	12,64
			8	12,64
04/08/2025	20:16:43,520	4 000		12,58
			4 000	12,58
			4 000	12,58
04/08/2025	20:16:33,125	4 000		12,58
			4 000	12,58
			4 000	12,58
04/08/2025	20:16:19,594	4 000		12,58
			4 000	12,58
			4 000	12,58
04/08/2025	20:16:02,028	20		12,55
			20	12,55
			20	12,55
04/08/2025	20:14:31,660	40		12,64
			40	12,64
			40	12,64
04/08/2025	20:13:32,987	10		12,64
			10	12,64
			10	12,64
04/08/2025	20:13:15,820	1 000		12,56
			400	12,56
			150	12,56
			1 000	12,56
			300	12,56
			150	12,56
04/08/2025	20:12:01,535	80		12,55
			40	12,55
			40	12,55
			80	12,55
04/08/2025	20:11:56,009	5		12,64
			5	12,64
			5	12,64
04/08/2025	20:11:31,242	20		12,64
			20	12,64
			20	12,64
04/08/2025	20:10:41,844	10		12,64
			10	12,64
			10	12,64
04/08/2025	20:10:13,010	300		12,64
			14	12,64
			20	12,64
			30	12,64
			20	12,64
			105	12,64
			50	12,64
			15	12,64
			30	12,64
			16	12,64
			300	12,64
04/08/2025	20:10:08,990	450		12,64
			100	12,64
			150	12,64
			50	12,64
			150	12,64
			450	12,64
04/08/2025	20:09:18,149	16		12,55
			16	12,55
			16	12,55
04/08/2025	20:08:40,516	4		12,64
			4	12,64
			4	12,64
04/08/2025	20:08:29,114	10		12,64
			10	12,64
			10	12,64
04/08/2025	20:07:58,624	124		12,62
			124	12,62
			117	12,62
			7	12,62
04/08/2025	20:07:55,698	350		12,62
			150	12,62
			50	12,62
			350	12,62
			150	12,62
04/08/2025	20:07:41,994	1 000		12,60
			800	12,60
			100	12,60
			1 000	12,60
			100	12,60
04/08/2025	20:07:38,128	380		12,60
			80	12,60
			380	12,60
			300	12,60
04/08/2025	20:06:55,876	7		12,55
			7	12,55
			7	12,55
04/08/2025	20:06:45,054	116		12,545
			116	12,545
			116	12,545
04/08/2025	20:06:34,292	4 000		12,55
			100	12,55
			79	12,55
			4 000	12,55
			3 671	12,55
			50	12,55
			100	12,55
04/08/2025	20:06:20,283	17		12,62
			17	12,62
			17	12,62
04/08/2025	20:06:15,824	310		12,62
			45	12,62
			310	12,62
			125	12,62
			100	12,62
			40	12,62
04/08/2025	20:05:26,447	18		12,55
			18	12,55
			18	12,55
04/08/2025	20:04:24,585	15		12,62
			15	12,62
			15	12,62
04/08/2025	20:04:15,585	300		12,55
			300	12,55
			300	12,55
04/08/2025	20:03:19,694	615		12,55
			615	12,55
			615	12,55
04/08/2025	20:03:14,038	7		12,62
			7	12,62
			7	12,62
04/08/2025	20:02:56,455	100		12,60
			100	12,60
			100	12,60
04/08/2025	20:02:13,709	100		12,62
			100	12,62
			100	12,62
04/08/2025	20:02:09,125	3		12,55
			3	12,55
			3	12,55
04/08/2025	20:01:52,177	90		12,55
			67	12,55
			23	12,55
			90	12,55
04/08/2025	20:00:51,052	2		12,62
			2	12,62
			2	12,62
04/08/2025	20:00:50,178	1 373		12,55
			35	12,55
			1 373	12,55
			40	12,55
			400	12,55
			398	12,55
			500	12,55
04/08/2025	20:00:46,295	200		12,60
			200	12,60
			200	12,60
04/08/2025	20:00:14,595	150		12,62
			150	12,62
			125	12,62
			25	12,62
04/08/2025	19:59:12,742	47		12,62
			47	12,62
			47	12,62
04/08/2025	19:59:11,404	50		12,62
			50	12,62
			50	12,62
04/08/2025	19:56:32,595	159		12,545
			20	12,545
			159	12,545
			139	12,545
04/08/2025	19:56:29,672	24		12,62
			24	12,62
			24	12,62
04/08/2025	19:55:57,860	100		12,62
			100	12,62
			100	12,62
04/08/2025	19:55:41,867	4		12,62
			4	12,62
			4	12,62
04/08/2025	19:55:34,649	160		12,62
			65	12,62
			50	12,62
			45	12,62
			160	12,62
04/08/2025	19:53:12,452	206		12,545
			206	12,545
			125	12,545
			16	12,545
			65	12,545
04/08/2025	19:50:49,164	25		12,62
			25	12,62
			25	12,62
04/08/2025	19:50:35,318	20		12,62
			20	12,62
			20	12,62
04/08/2025	19:50:09,467	39		12,62
			39	12,62
			39	12,62
04/08/2025	19:49:25,270	35		12,54
			35	12,54
			35	12,54
04/08/2025	19:48:53,487	80		12,62
			80	12,62
			65	12,62
			15	12,62
04/08/2025	19:48:49,687	345		12,54
			50	12,54
			125	12,54
			150	12,54
			345	12,54
			20	12,54
04/08/2025	19:48:10,685	10		12,54
			10	12,54
			10	12,54
04/08/2025	19:47:19,864	200		12,62
			200	12,62
			160	12,62
			40	12,62
04/08/2025	19:45:50,064	200		12,545
			200	12,545
			200	12,545
04/08/2025	19:43:54,336	55		12,60
			55	12,60
			55	12,60
04/08/2025	19:43:31,513	500		12,60
			100	12,60
			100	12,60
			100	12,60
			135	12,60
			65	12,60
			500	12,60
04/08/2025	19:42:55,480	20		12,60
			20	12,60
			20	12,60
04/08/2025	19:42:30,538	250		12,54
			250	12,54
			40	12,54
			25	12,54
			100	12,54
			85	12,54
04/08/2025	19:42:28,263	659		12,595
			659	12,595
			659	12,595
04/08/2025	19:42:18,950	14		12,54
			14	12,54
			14	12,54
04/08/2025	19:41:51,579	44		12,595
			44	12,595
			44	12,595
04/08/2025	19:41:36,657	10		12,595
			10	12,595
			10	12,595
04/08/2025	19:41:10,756	8		12,595
			8	12,595
			8	12,595
04/08/2025	19:39:46,829	20		12,595
			20	12,595
			20	12,595
04/08/2025	19:38:08,402	1 149		12,595
			441	12,595
			408	12,595
			150	12,595
			150	12,595
			1 149	12,595
04/08/2025	19:36:45,418	20		12,595
			20	12,595
			20	12,595
04/08/2025	19:36:34,034	20		12,595
			20	12,595
			20	12,595
04/08/2025	19:35:35,297	375		12,54
			375	12,54
			150	12,54
			145	12,54
			80	12,54
04/08/2025	19:35:23,218	100		12,595
			100	12,595
			100	12,595
04/08/2025	19:35:15,097	11		12,595
			11	12,595
			11	12,595
04/08/2025	19:33:16,154	51		12,535
			51	12,535
			51	12,535
04/08/2025	19:32:36,539	50		12,60
			20	12,60
			50	12,60
			30	12,60
04/08/2025	19:32:06,512	10		12,60
			10	12,60
			10	12,60
04/08/2025	19:31:43,936	12		12,60
			12	12,60
			12	12,60
04/08/2025	19:31:20,191	394		12,60
			12	12,60
			42	12,60
			60	12,60
			394	12,60
			30	12,60
			250	12,60
04/08/2025	19:30:18,014	40		12,535
			40	12,535
			40	12,535
04/08/2025	19:28:50,058	1 000		12,595
			250	12,595
			275	12,595
			150	12,595
			175	12,595
			1 000	12,595
			150	12,595
04/08/2025	19:28:27,254	150		12,54
			150	12,54
			150	12,54
04/08/2025	19:27:45,922	80		12,595
			80	12,595
			80	12,595
04/08/2025	19:27:44,164	55		12,595
			55	12,595
			55	12,595
04/08/2025	19:27:41,898	145		12,535
			145	12,535
			55	12,535
			40	12,535
			50	12,535
04/08/2025	19:27:04,484	38		12,60
			38	12,60
			38	12,60
04/08/2025	19:25:05,970	6		12,595
			6	12,595
			6	12,595
04/08/2025	19:24:55,449	150		12,545
			150	12,545
			150	12,545
04/08/2025	19:23:48,263	40		12,595
			40	12,595
			40	12,595
04/08/2025	19:20:55,996	155		12,595
			125	12,595
			30	12,595
			155	12,595
04/08/2025	19:19:47,503	7		12,595
			7	12,595
			7	12,595
04/08/2025	19:19:26,173	20		12,595
			20	12,595
			20	12,595
04/08/2025	19:19:16,121	100		12,59
			100	12,59
			100	12,59
04/08/2025	19:18:53,031	40		12,595
			40	12,595
			40	12,595
04/08/2025	19:18:30,460	15		12,535
			15	12,535
			15	12,535
04/08/2025	19:17:29,168	28		12,595
			28	12,595
			28	12,595
04/08/2025	19:17:02,625	100		12,595
			100	12,595
			100	12,595
04/08/2025	19:16:12,908	1		12,595
			1	12,595
			1	12,595
04/08/2025	19:15:52,444	40		12,595
			40	12,595
			40	12,595
04/08/2025	19:12:17,941	3		12,535
			3	12,535
			3	12,535
04/08/2025	19:11:49,792	25		12,595
			25	12,595
			25	12,595
04/08/2025	19:11:43,218	40		12,595
			40	12,595
			40	12,595
04/08/2025	19:11:15,173	1		12,595
			1	12,595
			1	12,595
04/08/2025	19:11:06,802	11		12,595
			11	12,595
			11	12,595
04/08/2025	19:10:40,769	100		12,58
			100	12,58
			100	12,58
04/08/2025	19:09:25,306	200		12,58
			50	12,58
			150	12,58
			200	12,58
04/08/2025	19:08:39,400	100		12,595
			60	12,595
			40	12,595
			100	12,595
04/08/2025	19:07:44,732	120		12,535
			70	12,535
			120	12,535
			50	12,535
04/08/2025	19:06:18,386	519		12,535
			519	12,535
			150	12,535
			289	12,535
			40	12,535
			40	12,535
04/08/2025	19:05:46,508	10		12,595
			10	12,595
			10	12,595
04/08/2025	19:05:34,318	3		12,595
			3	12,595
			3	12,595
04/08/2025	19:02:43,724	1 000		12,59
			500	12,59
			500	12,59
			1 000	12,59
04/08/2025	19:01:43,018	400		12,595
			400	12,595
			400	12,595
04/08/2025	19:01:34,628	238		12,595
			40	12,595
			73	12,595
			125	12,595
			238	12,595
04/08/2025	19:01:10,733	50		12,535
			50	12,535
			50	12,535
04/08/2025	18:58:42,806	90		12,535
			90	12,535
			90	12,535
04/08/2025	18:58:03,161	161		12,535
			40	12,535
			161	12,535
			100	12,535
			21	12,535
04/08/2025	18:57:58,904	790		12,595
			560	12,595
			105	12,595
			790	12,595
			125	12,595
04/08/2025	18:57:56,040	5		12,595
			5	12,595
			5	12,595
04/08/2025	18:57:26,580	30		12,595
			30	12,595
			30	12,595
04/08/2025	18:56:33,692	1		12,595
			1	12,595
			1	12,595
04/08/2025	18:56:18,858	160		12,53
			160	12,53
			160	12,53
04/08/2025	18:55:24,048	23		12,595
			23	12,595
			23	12,595
04/08/2025	18:54:21,961	105		12,53
			105	12,53
			105	12,53
04/08/2025	18:53:26,764	1		12,595
			1	12,595
			1	12,595
04/08/2025	18:53:25,772	100		12,53
			100	12,53
			100	12,53
04/08/2025	18:51:42,166	100		12,595
			100	12,595
			100	12,595
04/08/2025	18:51:26,374	100		12,595
			100	12,595
			100	12,595
04/08/2025	18:50:42,394	160		12,595
			35	12,595
			160	12,595
			125	12,595
04/08/2025	18:49:52,498	25		12,53
			25	12,53
			25	12,53
04/08/2025	18:49:39,331	42		12,595
			42	12,595
			42	12,595
04/08/2025	18:48:32,923	10		12,595
			10	12,595
			10	12,595
04/08/2025	18:48:19,590	3		12,53
			3	12,53
			3	12,53
04/08/2025	18:48:08,613	125		12,57
			125	12,57
			125	12,57
04/08/2025	18:47:57,154	63		12,595
			63	12,595
			63	12,595
04/08/2025	18:47:56,551	16		12,595
			16	12,595
			16	12,595
04/08/2025	18:47:55,748	80		12,595
			12	12,595
			18	12,595
			20	12,595
			30	12,595
			80	12,595
04/08/2025	18:47:00,578	500		12,53
			500	12,53
			500	12,53
04/08/2025	18:46:16,242	505		12,53
			505	12,53
			505	12,53
04/08/2025	18:44:45,853	200		12,55
			200	12,55
			125	12,55
			75	12,55
04/08/2025	18:44:17,702	1 500		12,525
			1 500	12,525
			1 500	12,525
04/08/2025	18:44:03,726	360		12,515
			360	12,515
			360	12,515
04/08/2025	18:44:01,195	720		12,515
			125	12,515
			125	12,515
			720	12,515
			320	12,515
			150	12,515
04/08/2025	18:43:11,467	20		12,595
			20	12,595
			20	12,595
04/08/2025	18:42:56,943	794		12,595
			398	12,595
			125	12,595
			12	12,595
			9	12,595
			794	12,595
			10	12,595
			200	12,595
			20	12,595
			20	12,595
04/08/2025	18:41:39,375	4		12,595
			4	12,595
			4	12,595
04/08/2025	18:41:16,517	100		12,58
			20	12,58
			20	12,58
			60	12,58
			100	12,58
04/08/2025	18:40:01,869	3		12,595
			3	12,595
			3	12,595
04/08/2025	18:39:46,285	300		12,585
			12	12,585
			150	12,585
			13	12,585
			300	12,585
			125	12,585
04/08/2025	18:36:12,861	100		12,515
			100	12,515
			100	12,515
04/08/2025	18:35:40,071	1 050		12,515
			79	12,515
			1 050	12,515
			971	12,515
04/08/2025	18:35:38,994	16		12,595
			16	12,595
			16	12,595
04/08/2025	18:34:52,354	618		12,515
			618	12,515
			100	12,515
			68	12,515
			400	12,515
			50	12,515
04/08/2025	18:34:08,017	3		12,595
			3	12,595
			3	12,595
04/08/2025	18:33:28,855	12		12,595
			12	12,595
			12	12,595
04/08/2025	18:33:12,647	50		12,595
			50	12,595
			50	12,595
04/08/2025	18:32:40,195	99		12,515
			28	12,515
			99	12,515
			40	12,515
			31	12,515
04/08/2025	18:32:36,333	1		12,595
			1	12,595
			1	12,595
04/08/2025	18:32:08,051	18		12,595
			18	12,595
			18	12,595
04/08/2025	18:31:53,450	18		12,595
			18	12,595
			18	12,595
04/08/2025	18:30:26,647	900		12,58
			500	12,58
			400	12,58
			900	12,58
04/08/2025	18:30:04,500	18		12,515
			18	12,515
			18	12,515
04/08/2025	18:29:57,688	300		12,515
			300	12,515
			300	12,515
04/08/2025	18:29:40,608	1 440		12,515
			1 040	12,515
			125	12,515
			1 440	12,515
			125	12,515
			150	12,515
04/08/2025	18:28:45,952	100		12,595
			100	12,595
			60	12,595
			40	12,595
04/08/2025	18:28:09,879	4		12,595
			4	12,595
			4	12,595
04/08/2025	18:28:02,398	100		12,515
			100	12,515
			100	12,515
04/08/2025	18:27:59,418	300		12,595
			9	12,595
			150	12,595
			16	12,595
			125	12,595
			300	12,595
04/08/2025	18:27:41,082	200		12,56
			200	12,56
			75	12,56
			125	12,56
04/08/2025	18:27:16,708	200		12,515
			200	12,515
			200	12,515
04/08/2025	18:27:07,852	80		12,515
			80	12,515
			40	12,515
			40	12,515
04/08/2025	18:26:47,184	4		12,56
			4	12,56
			4	12,56
04/08/2025	18:26:42,890	1 000		12,515
			725	12,515
			1 000	12,515
			125	12,515
			150	12,515
04/08/2025	18:26:02,984	50		12,56
			50	12,56
			50	12,56
04/08/2025	18:25:51,761	60		12,515
			60	12,515
			60	12,515
04/08/2025	18:25:48,311	10		12,595
			10	12,595
			10	12,595
04/08/2025	18:25:41,322	4 000		12,56
			30	12,56
			3 845	12,56
			125	12,56
			4 000	12,56
04/08/2025	18:25:23,774	40		12,55
			40	12,55
			40	12,55
04/08/2025	18:24:32,632	400		12,51
			400	12,51
			125	12,51
			150	12,51
			125	12,51
04/08/2025	18:24:27,509	300		12,595
			150	12,595
			125	12,595
			300	12,595
			25	12,595
04/08/2025	18:24:24,236	396		12,595
			86	12,595
			396	12,595
			310	12,595
04/08/2025	18:24:20,451	1 360		12,51
			1 360	12,51
			1 360	12,51
04/08/2025	18:24:05,215	4 000		12,56
			60	12,56
			125	12,56
			4 000	12,56
			125	12,56
			3 690	12,56
04/08/2025	18:24:01,288	6		12,595
			6	12,595
			6	12,595
04/08/2025	18:23:58,682	50		12,595
			50	12,595
			50	12,595
04/08/2025	18:23:46,647	135		12,51
			135	12,51
			135	12,51
04/08/2025	18:23:46,055	425		12,51
			425	12,51
			425	12,51
04/08/2025	18:23:40,388	76		12,51
			76	12,51
			76	12,51
04/08/2025	18:23:28,522	25		12,595
			25	12,595
			25	12,595
04/08/2025	18:23:07,676	5		12,595
			5	12,595
			5	12,595
04/08/2025	18:22:56,074	1 000		12,51
			125	12,51
			125	12,51
			750	12,51
			1 000	12,51
04/08/2025	18:22:41,472	300		12,595
			300	12,595
			125	12,595
			175	12,595
04/08/2025	18:22:38,973	15		12,595
			15	12,595
			15	12,595
04/08/2025	18:22:37,024	14		12,51
			14	12,51
			14	12,51
04/08/2025	18:22:37,013	2 350		12,515
			500	12,515
			400	12,515
			150	12,515
			1 300	12,515
			2 350	12,515
04/08/2025	18:22:11,341	300		12,595
			7	12,595
			150	12,595
			18	12,595
			125	12,595
			300	12,595
04/08/2025	18:21:59,646	10		12,55
			10	12,55
			10	12,55
04/08/2025	18:21:32,681	4 000		12,55
			28	12,55
			3 972	12,55
			4 000	12,55
04/08/2025	18:21:24,322	60		12,55
			60	12,55
			60	12,55
04/08/2025	18:21:18,688	2		12,55
			2	12,55
			2	12,55
04/08/2025	18:21:12,791	10		12,55
			10	12,55
			10	12,55
04/08/2025	18:21:08,790	4 000		12,55
			4 000	12,55
			100	12,55
			3 900	12,55
04/08/2025	18:20:57,545	210		12,51
			210	12,51
			210	12,51
04/08/2025	18:20:54,360	4 011		12,51
			3 438	12,51
			4 011	12,51
			125	12,51
			50	12,51
			398	12,51
04/08/2025	18:20:48,273	3		12,51
			3	12,51
			3	12,51
04/08/2025	18:20:35,083	8		12,60
			8	12,60
			8	12,60
04/08/2025	18:20:11,180	32		12,60
			32	12,60
			32	12,60
04/08/2025	18:20:08,191	240		12,50
			240	12,50
			150	12,50
			90	12,50
04/08/2025	18:19:59,847	1 525		12,56
			1 525	12,56
			1 525	12,56
04/08/2025	18:19:49,446	5 000		12,56
			5 000	12,56
			5 000	12,56
04/08/2025	18:19:39,023	1 100		12,555
			1 100	12,555
			1 100	12,555
04/08/2025	18:19:28,618	2 000		12,555
			2 000	12,555
			900	12,555
			150	12,555
			550	12,555
			400	12,555
04/08/2025	18:19:04,072	35		12,56
			35	12,56
			35	12,56
04/08/2025	18:18:01,867	900		12,50
			400	12,50
			350	12,50
			900	12,50
			150	12,50
04/08/2025	18:17:54,096	180		12,50
			40	12,50
			180	12,50
			100	12,50
			40	12,50
04/08/2025	18:17:45,496	100		12,55
			100	12,55
			100	12,55
04/08/2025	18:17:05,473	9		12,56
			9	12,56
			9	12,56
04/08/2025	18:16:51,712	1 000		12,56
			1 000	12,56
			52	12,56
			150	12,56
			400	12,56
			398	12,56
04/08/2025	18:16:48,535	29		12,56
			29	12,56
			29	12,56
04/08/2025	18:16:28,792	29		12,50
			29	12,50
			29	12,50
04/08/2025	18:16:05,893	100		12,56
			100	12,56
			100	12,56
04/08/2025	18:14:46,572	100		12,56
			100	12,56
			100	12,56
04/08/2025	18:14:27,920	300		12,50
			150	12,50
			150	12,50
			300	12,50
04/08/2025	18:13:55,300	150		12,56
			150	12,56
			150	12,56
04/08/2025	18:13:30,995	120		12,60
			120	12,60
			100	12,60
			20	12,60
04/08/2025	18:13:23,422	200		12,60
			200	12,60
			75	12,60
			125	12,60
04/08/2025	18:13:18,536	200		12,58
			150	12,58
			200	12,58
			50	12,58
04/08/2025	18:12:53,656	2 700		12,50
			25	12,50
			39	12,50
			2 103	12,50
			2 700	12,50
			500	12,50
			33	12,50
04/08/2025	18:12:38,478	80		12,60
			80	12,60
			40	12,60
			40	12,60
04/08/2025	18:11:41,172	1 500		12,50
			100	12,50
			1 500	12,50
			58	12,50
			1 342	12,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,37 / Vente: 42,485
Volume: 989 144
+1,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 21:00:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)