Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1092
1073
110,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 11:29:26,736 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 17.12.2025 | 11:29:07,108 | 10 | 110,544 | |
| 10 | 110,544 | |||
| 10 | 110,544 | |||
| 17.12.2025 | 11:28:22,723 | 3 | 110,532 | |
| 3 | 110,532 | |||
| 3 | 110,532 | |||
| 17.12.2025 | 11:28:20,003 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 11:27:56,382 | 2 | 110,532 | |
| 2 | 110,532 | |||
| 2 | 110,532 | |||
| 17.12.2025 | 11:27:29,905 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 11:26:34,394 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 11:26:03,232 | 5 | 110,516 | |
| 5 | 110,516 | |||
| 5 | 110,516 | |||
| 17.12.2025 | 11:25:48,016 | 4 | 110,528 | |
| 4 | 110,528 | |||
| 4 | 110,528 | |||
| 17.12.2025 | 11:25:31,717 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 17.12.2025 | 11:23:37,840 | 3 | 110,516 | |
| 3 | 110,516 | |||
| 3 | 110,516 | |||
| 17.12.2025 | 11:23:23,523 | 20 | 110,53 | |
| 20 | 110,53 | |||
| 20 | 110,53 | |||
| 17.12.2025 | 11:23:19,722 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 11:23:19,626 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 11:23:18,919 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 17.12.2025 | 11:23:06,163 | 10 | 110,548 | |
| 10 | 110,548 | |||
| 10 | 110,548 | |||
| 17.12.2025 | 11:22:58,096 | 3 | 110,536 | |
| 3 | 110,536 | |||
| 3 | 110,536 | |||
| 17.12.2025 | 11:22:43,390 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 17.12.2025 | 11:22:31,205 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 17.12.2025 | 11:22:23,961 | 3 | 110,568 | |
| 3 | 110,568 | |||
| 3 | 110,568 | |||
| 17.12.2025 | 11:22:18,319 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 17.12.2025 | 11:22:08,151 | 3 | 110,558 | |
| 3 | 110,558 | |||
| 3 | 110,558 | |||
| 17.12.2025 | 11:21:58,891 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 17.12.2025 | 11:21:31,107 | 4 | 110,516 | |
| 4 | 110,516 | |||
| 4 | 110,516 | |||
| 17.12.2025 | 11:21:22,754 | 40 | 110,538 | |
| 40 | 110,538 | |||
| 40 | 110,538 | |||
| 17.12.2025 | 11:21:14,213 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 11:21:00,205 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 17.12.2025 | 11:20:09,127 | 5 | 110,544 | |
| 5 | 110,544 | |||
| 5 | 110,544 | |||
| 17.12.2025 | 11:19:57,427 | 4 | 110,534 | |
| 4 | 110,534 | |||
| 4 | 110,534 | |||
| 17.12.2025 | 11:19:41,647 | 8 | 110,524 | |
| 8 | 110,524 | |||
| 8 | 110,524 | |||
| 17.12.2025 | 11:18:58,555 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 17.12.2025 | 11:18:56,441 | 5 | 110,538 | |
| 5 | 110,538 | |||
| 5 | 110,538 | |||
| 17.12.2025 | 11:18:55,901 | 45 | 110,538 | |
| 45 | 110,538 | |||
| 45 | 110,538 | |||
| 17.12.2025 | 11:17:57,049 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 17.12.2025 | 11:17:41,938 | 1 | 110,542 | |
| 1 | 110,542 | |||
| 1 | 110,542 | |||
| 17.12.2025 | 11:15:59,454 | 1 | 110,542 | |
| 1 | 110,542 | |||
| 1 | 110,542 | |||
| 17.12.2025 | 11:15:39,225 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 17.12.2025 | 11:15:04,189 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 17.12.2025 | 11:14:44,644 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 17.12.2025 | 11:10:56,978 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 17.12.2025 | 11:10:27,698 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 11:10:14,644 | 9 | 110,472 | |
| 9 | 110,472 | |||
| 9 | 110,472 | |||
| 17.12.2025 | 11:10:05,542 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 11:10:03,025 | 3 | 110,484 | |
| 3 | 110,484 | |||
| 3 | 110,484 | |||
| 17.12.2025 | 11:09:38,361 | 2 | 110,472 | |
| 2 | 110,472 | |||
| 2 | 110,472 | |||
| 17.12.2025 | 11:09:27,689 | 4 | 110,462 | |
| 4 | 110,462 | |||
| 4 | 110,462 | |||
| 17.12.2025 | 11:08:58,288 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 17.12.2025 | 11:08:58,187 | 3 | 110,478 | |
| 3 | 110,478 | |||
| 3 | 110,478 | |||
| 17.12.2025 | 11:07:51,529 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 11:07:22,628 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 17.12.2025 | 11:07:05,425 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 17.12.2025 | 11:06:56,797 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 17.12.2025 | 11:06:55,600 | 27 | 110,464 | |
| 27 | 110,464 | |||
| 27 | 110,464 | |||
| 17.12.2025 | 11:06:47,648 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 17.12.2025 | 11:05:42,517 | 10 | 110,464 | |
| 10 | 110,464 | |||
| 10 | 110,464 | |||
| 17.12.2025 | 11:05:08,492 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 11:05:02,950 | 1 | 110,466 | |
| 1 | 110,466 | |||
| 1 | 110,466 | |||
| 17.12.2025 | 11:04:06,526 | 15 | 110,474 | |
| 15 | 110,474 | |||
| 15 | 110,474 | |||
| 17.12.2025 | 11:03:31,032 | 2 | 110,474 | |
| 2 | 110,474 | |||
| 2 | 110,474 | |||
| 17.12.2025 | 11:02:49,453 | 10 | 110,496 | |
| 10 | 110,496 | |||
| 10 | 110,496 | |||
| 17.12.2025 | 11:02:01,408 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 17.12.2025 | 11:01:56,176 | 18 | 110,486 | |
| 18 | 110,486 | |||
| 18 | 110,486 | |||
| 17.12.2025 | 11:01:27,583 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 17.12.2025 | 11:00:18,400 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 17.12.2025 | 11:00:10,438 | 740 | 110,472 | |
| 740 | 110,472 | |||
| 740 | 110,472 | |||
| 17.12.2025 | 10:59:49,711 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 17.12.2025 | 10:59:36,922 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 17.12.2025 | 10:57:38,741 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 10:57:36,899 | 18 | 110,466 | |
| 18 | 110,466 | |||
| 18 | 110,466 | |||
| 17.12.2025 | 10:56:12,775 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 17.12.2025 | 10:52:57,676 | 3 | 110,462 | |
| 3 | 110,462 | |||
| 3 | 110,462 | |||
| 17.12.2025 | 10:52:51,748 | 4 | 110,484 | |
| 4 | 110,484 | |||
| 4 | 110,484 | |||
| 17.12.2025 | 10:52:51,639 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 10:51:27,881 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 17.12.2025 | 10:50:51,351 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 17.12.2025 | 10:50:38,304 | 9 | 110,478 | |
| 9 | 110,478 | |||
| 9 | 110,478 | |||
| 17.12.2025 | 10:49:53,445 | 16 | 110,49 | |
| 16 | 110,49 | |||
| 16 | 110,49 | |||
| 17.12.2025 | 10:49:25,407 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 17.12.2025 | 10:48:35,967 | 1 | 110,466 | |
| 1 | 110,466 | |||
| 1 | 110,466 | |||
| 17.12.2025 | 10:48:24,395 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 17.12.2025 | 10:47:13,454 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 17.12.2025 | 10:46:25,344 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 17.12.2025 | 10:45:41,993 | 180 | 110,478 | |
| 180 | 110,478 | |||
| 180 | 110,478 | |||
| 17.12.2025 | 10:45:14,690 | 19 | 110,462 | |
| 19 | 110,462 | |||
| 19 | 110,462 | |||
| 17.12.2025 | 10:45:12,203 | 1 | 110,462 | |
| 1 | 110,462 | |||
| 1 | 110,462 | |||
| 17.12.2025 | 10:44:37,043 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 17.12.2025 | 10:44:35,937 | 10 | 110,464 | |
| 10 | 110,464 | |||
| 10 | 110,464 | |||
| 17.12.2025 | 10:44:17,541 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 17.12.2025 | 10:44:17,111 | 3 | 110,442 | |
| 3 | 110,442 | |||
| 3 | 110,442 | |||
| 17.12.2025 | 10:44:11,887 | 59 | 110,454 | |
| 59 | 110,454 | |||
| 59 | 110,454 | |||
| 17.12.2025 | 10:43:20,942 | 8 | 110,432 | |
| 8 | 110,432 | |||
| 8 | 110,432 | |||
| 17.12.2025 | 10:42:57,900 | 3 | 110,432 | |
| 3 | 110,432 | |||
| 3 | 110,432 | |||
| 17.12.2025 | 10:42:50,857 | 2 | 110,448 | |
| 2 | 110,448 | |||
| 2 | 110,448 | |||
| 17.12.2025 | 10:42:38,476 | 395 | 110,444 | |
| 395 | 110,444 | |||
| 395 | 110,444 | |||
| 17.12.2025 | 10:42:01,976 | 2 | 110,438 | |
| 2 | 110,438 | |||
| 2 | 110,438 | |||
| 17.12.2025 | 10:41:55,893 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 17.12.2025 | 10:41:55,089 | 2 | 110,434 | |
| 2 | 110,434 | |||
| 2 | 110,434 | |||
| 17.12.2025 | 10:41:44,433 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 17.12.2025 | 10:41:36,573 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 17.12.2025 | 10:40:57,610 | 3 | 110,416 | |
| 3 | 110,416 | |||
| 3 | 110,416 | |||
| 17.12.2025 | 10:40:36,784 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 17.12.2025 | 10:40:34,271 | 40 | 110,432 | |
| 40 | 110,432 | |||
| 40 | 110,432 | |||
| 17.12.2025 | 10:40:32,480 | 5 | 110,444 | |
| 5 | 110,444 | |||
| 5 | 110,444 | |||
| 17.12.2025 | 10:40:14,157 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 17.12.2025 | 10:39:50,293 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 17.12.2025 | 10:39:41,029 | 3 | 110,428 | |
| 3 | 110,428 | |||
| 3 | 110,428 | |||
| 17.12.2025 | 10:38:09,253 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 17.12.2025 | 10:38:04,329 | 20 | 110,408 | |
| 20 | 110,408 | |||
| 20 | 110,408 | |||
| 17.12.2025 | 10:36:31,372 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 17.12.2025 | 10:36:27,200 | 3 | 110,396 | |
| 3 | 110,396 | |||
| 3 | 110,396 | |||
| 17.12.2025 | 10:36:23,375 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 17.12.2025 | 10:35:59,917 | 2 | 110,414 | |
| 2 | 110,414 | |||
| 2 | 110,414 | |||
| 17.12.2025 | 10:35:46,727 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 17.12.2025 | 10:34:50,964 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 17.12.2025 | 10:34:44,917 | 1 | 110,396 | |
| 1 | 110,396 | |||
| 1 | 110,396 | |||
| 17.12.2025 | 10:33:37,894 | 45 | 110,394 | |
| 45 | 110,394 | |||
| 45 | 110,394 | |||
| 17.12.2025 | 10:32:55,630 | 45 | 110,386 | |
| 45 | 110,386 | |||
| 45 | 110,386 | |||
| 17.12.2025 | 10:32:32,562 | 1 | 110,372 | |
| 1 | 110,372 | |||
| 1 | 110,372 | |||
| 17.12.2025 | 10:31:44,611 | 13 | 110,386 | |
| 13 | 110,386 | |||
| 13 | 110,386 | |||
| 17.12.2025 | 10:31:42,817 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 17.12.2025 | 10:31:36,150 | 11 | 110,386 | |
| 11 | 110,386 | |||
| 11 | 110,386 | |||
| 17.12.2025 | 10:30:47,560 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 17.12.2025 | 10:30:28,743 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 17.12.2025 | 10:30:23,512 | 8 | 110,386 | |
| 8 | 110,386 | |||
| 8 | 110,386 | |||
| 17.12.2025 | 10:30:05,912 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 17.12.2025 | 10:29:35,215 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 17.12.2025 | 10:28:54,655 | 2 | 110,398 | |
| 2 | 110,398 | |||
| 2 | 110,398 | |||
| 17.12.2025 | 10:28:28,787 | 3 | 110,376 | |
| 3 | 110,376 | |||
| 3 | 110,376 | |||
| 17.12.2025 | 10:28:18,919 | 3 | 110,378 | |
| 3 | 110,378 | |||
| 3 | 110,378 | |||
| 17.12.2025 | 10:28:00,900 | 9 | 110,368 | |
| 9 | 110,368 | |||
| 9 | 110,368 | |||
| 17.12.2025 | 10:27:49,827 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 10:27:31,555 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 17.12.2025 | 10:27:22,252 | 1 | 110,332 | |
| 1 | 110,332 | |||
| 1 | 110,332 | |||
| 17.12.2025 | 10:25:25,209 | 317 | 110,434 | |
| 317 | 110,434 | |||
| 317 | 110,434 | |||
| 17.12.2025 | 10:24:48,367 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 17.12.2025 | 10:24:47,263 | 3 | 110,428 | |
| 3 | 110,428 | |||
| 3 | 110,428 | |||
| 17.12.2025 | 10:24:28,404 | 63 | 110,42 | |
| 16 | 110,42 | |||
| 47 | 110,42 | |||
| 63 | 110,42 | |||
| 17.12.2025 | 10:23:12,947 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 17.12.2025 | 10:22:59,359 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 17.12.2025 | 10:22:58,248 | 3 | 110,412 | |
| 3 | 110,412 | |||
| 3 | 110,412 | |||
| 17.12.2025 | 10:22:55,937 | 2 | 110,428 | |
| 2 | 110,428 | |||
| 2 | 110,428 | |||
| 17.12.2025 | 10:22:38,746 | 5 | 110,434 | |
| 5 | 110,434 | |||
| 5 | 110,434 | |||
| 17.12.2025 | 10:22:30,665 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 17.12.2025 | 10:20:54,841 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 17.12.2025 | 10:20:20,887 | 3 | 110,424 | |
| 3 | 110,424 | |||
| 3 | 110,424 | |||
| 17.12.2025 | 10:19:47,623 | 140 | 110,392 | |
| 140 | 110,392 | |||
| 140 | 110,392 | |||
| 17.12.2025 | 10:19:42,381 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 17.12.2025 | 10:18:52,999 | 5 | 110,406 | |
| 5 | 110,406 | |||
| 5 | 110,406 | |||
| 17.12.2025 | 10:18:47,146 | 3 | 110,428 | |
| 3 | 110,428 | |||
| 3 | 110,428 | |||
| 17.12.2025 | 10:18:31,475 | 27 | 110,412 | |
| 27 | 110,412 | |||
| 27 | 110,412 | |||
| 17.12.2025 | 10:18:03,772 | 2 | 110,424 | |
| 2 | 110,424 | |||
| 2 | 110,424 | |||
| 17.12.2025 | 10:17:07,105 | 3 | 110,404 | |
| 3 | 110,404 | |||
| 3 | 110,404 | |||
| 17.12.2025 | 10:16:51,399 | 2 | 110,394 | |
| 2 | 110,394 | |||
| 2 | 110,394 | |||
| 17.12.2025 | 10:16:26,945 | 3 | 110,386 | |
| 3 | 110,386 | |||
| 3 | 110,386 | |||
| 17.12.2025 | 10:15:57,539 | 3 | 110,418 | |
| 3 | 110,418 | |||
| 3 | 110,418 | |||
| 17.12.2025 | 10:15:54,998 | 8 | 110,428 | |
| 8 | 110,428 | |||
| 8 | 110,428 | |||
| 17.12.2025 | 10:15:07,404 | 5 | 110,372 | |
| 5 | 110,372 | |||
| 5 | 110,372 | |||
| 17.12.2025 | 10:15:07,300 | 1 | 110,372 | |
| 1 | 110,372 | |||
| 1 | 110,372 | |||
| 17.12.2025 | 10:12:22,191 | 115 | 110,282 | |
| 115 | 110,282 | |||
| 115 | 110,282 | |||
| 17.12.2025 | 10:11:48,460 | 10 | 110,304 | |
| 10 | 110,304 | |||
| 10 | 110,304 | |||
| 17.12.2025 | 10:10:49,451 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:10:28,619 | 1 | 110,256 | |
| 1 | 110,256 | |||
| 1 | 110,256 | |||
| 17.12.2025 | 10:09:52,198 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 10:09:29,226 | 9 | 110,294 | |
| 9 | 110,294 | |||
| 9 | 110,294 | |||
| 17.12.2025 | 10:08:44,692 | 538 | 110,278 | |
| 538 | 110,278 | |||
| 538 | 110,278 | |||
| 17.12.2025 | 10:08:43,822 | 14 | 110,274 | |
| 14 | 110,274 | |||
| 14 | 110,274 | |||
| 17.12.2025 | 10:08:00,543 | 4 | 110,27 | |
| 4 | 110,27 | |||
| 4 | 110,27 | |||
| 17.12.2025 | 10:06:58,739 | 2 | 110,296 | |
| 2 | 110,296 | |||
| 2 | 110,296 | |||
| 17.12.2025 | 10:06:16,461 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 10:05:57,042 | 3 | 110,306 | |
| 3 | 110,306 | |||
| 3 | 110,306 | |||
| 17.12.2025 | 10:05:32,380 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 10:04:33,877 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 10:04:31,567 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:04:27,546 | 13 | 110,312 | |
| 13 | 110,312 | |||
| 13 | 110,312 | |||
| 17.12.2025 | 10:04:12,542 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:08,920 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:08,614 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:08,517 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:08,318 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:08,016 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:06,906 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:06,842 | 2 | 110,304 | |
| 1 | 110,304 | |||
| 2 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:06,772 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:06,707 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:05,508 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:04:05,209 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:04:05,094 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:04:04,492 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:03:57,656 | 11 | 110,286 | |
| 11 | 110,286 | |||
| 11 | 110,286 | |||
| 17.12.2025 | 10:03:49,092 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 10:03:48,891 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 10:03:48,490 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:03:48,183 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:03:47,683 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:03:46,979 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:03:46,074 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:03:45,469 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:03:45,246 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:03:45,174 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:03:44,760 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 17.12.2025 | 10:03:44,061 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:03:43,354 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:03:42,645 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:03:40,835 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 10:03:40,534 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 10:03:40,133 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 10:03:39,527 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 10:03:38,933 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:34,403 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:03:27,158 | 13 | 110,276 | |
| 13 | 110,276 | |||
| 13 | 110,276 | |||
| 17.12.2025 | 10:03:16,375 | 4 | 110,298 | |
| 4 | 110,298 | |||
| 4 | 110,298 | |||
| 17.12.2025 | 10:03:16,071 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 17.12.2025 | 10:03:15,672 | 5 | 110,298 | |
| 5 | 110,298 | |||
| 5 | 110,298 | |||
| 17.12.2025 | 10:03:15,268 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 17.12.2025 | 10:03:14,764 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 17.12.2025 | 10:03:14,568 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 10:03:14,464 | 5 | 110,294 | |
| 5 | 110,294 | |||
| 5 | 110,294 | |||
| 17.12.2025 | 10:03:14,068 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 17.12.2025 | 10:03:13,059 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:12,955 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:12,454 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:10,844 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:10,241 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:10,139 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:08,392 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:08,337 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:07,934 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:07,429 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:06,523 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:57,185 | 7 | 110,286 | |
| 7 | 110,286 | |||
| 7 | 110,286 | |||
| 17.12.2025 | 10:02:44,673 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:44,467 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:42,252 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:41,746 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:41,346 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:40,239 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:38,835 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:38,028 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:36,515 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:36,115 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:35,822 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:35,206 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 17.12.2025 | 10:02:27,964 | 9 | 110,282 | |
| 9 | 110,282 | |||
| 9 | 110,282 | |||
| 17.12.2025 | 10:02:14,533 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 10:02:14,472 | 3 | 110,284 | |
| 3 | 110,284 | |||
| 3 | 110,284 | |||
| 17.12.2025 | 10:02:12,852 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 10:02:11,466 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:02:10,440 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:02:09,873 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:02:09,130 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:02:07,429 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:02:07,322 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:02:06,818 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:02:06,212 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:59,266 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 10:01:57,864 | 5 | 110,262 | |
| 3 | 110,262 | |||
| 2 | 110,262 | |||
| 5 | 110,262 | |||
| 17.12.2025 | 10:01:40,352 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:40,241 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:39,942 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:39,032 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:36,713 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:35,612 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 10:01:35,104 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:34,714 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:27,859 | 8 | 110,276 | |
| 8 | 110,276 | |||
| 8 | 110,276 | |||
| 17.12.2025 | 10:01:12,444 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 10:01:12,251 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 10:01:11,740 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 10:01:08,459 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 10:01:08,336 | 4 | 110,268 | |
| 4 | 110,268 | |||
| 4 | 110,268 | |||
| 17.12.2025 | 10:01:07,712 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 10:01:06,206 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:01:05,409 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:01:05,267 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 10:01:05,206 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 10:01:03,820 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 10:00:57,962 | 6 | 110,252 | |
| 6 | 110,252 | |||
| 6 | 110,252 | |||
| 17.12.2025 | 10:00:44,162 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:00:43,261 | 2 | 110,278 | |
| 2 | 110,278 | |||
| 2 | 110,278 | |||
| 17.12.2025 | 10:00:42,457 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:00:40,145 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:00:39,738 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:00:38,530 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 10:00:36,321 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 10:00:34,914 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 10:00:10,456 | 1 | 110,282 | |
| 1 | 110,282 | |||
| 1 | 110,282 | |||
| 17.12.2025 | 10:00:09,749 | 1 | 110,282 | |
| 1 | 110,282 | |||
| 1 | 110,282 | |||
| 17.12.2025 | 09:59:58,475 | 6 | 110,276 | |
| 6 | 110,276 | |||
| 6 | 110,276 | |||
| 17.12.2025 | 09:59:39,848 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:39,443 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:39,336 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:39,137 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:36,923 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:35,617 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 17.12.2025 | 09:59:34,990 | 3 | 110,298 | |
| 3 | 110,298 | |||
| 3 | 110,298 | |||
| 17.12.2025 | 09:59:34,112 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:34,010 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 17.12.2025 | 09:59:33,606 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:26,758 | 5 | 110,282 | |
| 5 | 110,282 | |||
| 5 | 110,282 | |||
| 17.12.2025 | 09:59:22,911 | 20 | 110,282 | |
| 20 | 110,282 | |||
| 20 | 110,282 | |||
| 17.12.2025 | 09:59:11,058 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:59:10,858 | 10 | 110,288 | |
| 10 | 110,288 | |||
| 10 | 110,288 | |||
| 17.12.2025 | 09:59:09,850 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:59:09,245 | 2 | 110,288 | |
| 2 | 110,288 | |||
| 2 | 110,288 | |||
| 17.12.2025 | 09:59:05,533 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:04,020 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 17.12.2025 | 09:59:02,389 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:58:56,766 | 7 | 110,282 | |
| 7 | 110,282 | |||
| 7 | 110,282 | |||
| 17.12.2025 | 09:58:43,368 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 17.12.2025 | 09:58:40,851 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:40,738 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:39,143 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:38,041 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:37,732 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:35,526 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:34,917 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:34,815 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:32,603 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:31,998 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:26,673 | 5 | 110,282 | |
| 5 | 110,282 | |||
| 5 | 110,282 | |||
| 17.12.2025 | 09:58:10,542 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:10,461 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:10,362 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:07,950 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:58:07,651 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:58:07,352 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:58:05,446 | 1 | 110,266 | |
| 1 | 110,266 | |||
| 1 | 110,266 | |||
| 17.12.2025 | 09:58:05,242 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:58:02,925 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:58:01,921 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:57:56,491 | 9 | 110,266 | |
| 9 | 110,266 | |||
| 9 | 110,266 | |||
| 17.12.2025 | 09:57:45,379 | 4 | 110,276 | |
| 4 | 110,276 | |||
| 4 | 110,276 | |||
| 17.12.2025 | 09:57:41,286 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 11:30:14
Letzte Aktualisierung:
17.12.2025 @ 11:30:14