Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1571
1294
63,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 17:19:44,282 | 145 | 63,30 | |
145 | 63,30 | |||
145 | 63,30 | |||
14.06.2024 | 17:18:25,900 | 15 | 63,29 | |
15 | 63,29 | |||
15 | 63,29 | |||
14.06.2024 | 17:17:56,572 | 100 | 63,31 | |
100 | 63,31 | |||
100 | 63,31 | |||
14.06.2024 | 17:17:46,141 | 40 | 63,31 | |
40 | 63,31 | |||
40 | 63,31 | |||
14.06.2024 | 17:17:40,437 | 31 | 63,31 | |
31 | 63,31 | |||
31 | 63,31 | |||
14.06.2024 | 17:16:38,627 | 155 | 63,30 | |
155 | 63,30 | |||
155 | 63,30 | |||
14.06.2024 | 17:16:27,717 | 32 | 63,31 | |
32 | 63,31 | |||
32 | 63,31 | |||
14.06.2024 | 17:16:24,338 | 20 | 63,31 | |
20 | 63,31 | |||
20 | 63,31 | |||
14.06.2024 | 17:15:23,454 | 50 | 63,27 | |
50 | 63,27 | |||
50 | 63,27 | |||
14.06.2024 | 17:15:12,959 | 10 | 63,27 | |
10 | 63,27 | |||
10 | 63,27 | |||
14.06.2024 | 17:14:40,023 | 1 | 63,30 | |
1 | 63,30 | |||
1 | 63,30 | |||
14.06.2024 | 17:14:25,107 | 60 | 63,30 | |
60 | 63,30 | |||
60 | 63,30 | |||
14.06.2024 | 17:14:04,536 | 16 | 63,32 | |
16 | 63,32 | |||
16 | 63,32 | |||
14.06.2024 | 17:14:00,045 | 555 | 63,30 | |
550 | 63,30 | |||
555 | 63,30 | |||
5 | 63,30 | |||
14.06.2024 | 17:12:59,182 | 100 | 63,25 | |
100 | 63,25 | |||
100 | 63,25 | |||
14.06.2024 | 17:12:19,965 | 339 | 63,24 | |
339 | 63,24 | |||
339 | 63,24 | |||
14.06.2024 | 17:11:39,192 | 10 | 63,18 | |
10 | 63,18 | |||
10 | 63,18 | |||
14.06.2024 | 17:10:17,748 | 35 | 63,12 | |
35 | 63,12 | |||
35 | 63,12 | |||
14.06.2024 | 17:10:15,551 | 7 | 63,11 | |
7 | 63,11 | |||
7 | 63,11 | |||
14.06.2024 | 17:09:09,428 | 150 | 63,09 | |
150 | 63,09 | |||
150 | 63,09 | |||
14.06.2024 | 17:08:02,232 | 6 | 63,10 | |
6 | 63,10 | |||
6 | 63,10 | |||
14.06.2024 | 17:07:52,655 | 162 | 63,09 | |
162 | 63,09 | |||
162 | 63,09 | |||
14.06.2024 | 17:07:35,184 | 5 | 63,11 | |
5 | 63,11 | |||
5 | 63,11 | |||
14.06.2024 | 17:07:23,898 | 30 | 63,11 | |
30 | 63,11 | |||
30 | 63,11 | |||
14.06.2024 | 17:07:15,421 | 3 | 63,12 | |
3 | 63,12 | |||
3 | 63,12 | |||
14.06.2024 | 17:06:59,768 | 100 | 63,15 | |
100 | 63,15 | |||
100 | 63,15 | |||
14.06.2024 | 17:05:51,199 | 200 | 63,13 | |
200 | 63,13 | |||
200 | 63,13 | |||
14.06.2024 | 17:04:52,737 | 230 | 63,15 | |
230 | 63,15 | |||
230 | 63,15 | |||
14.06.2024 | 17:03:49,145 | 10 | 63,16 | |
10 | 63,16 | |||
10 | 63,16 | |||
14.06.2024 | 17:02:29,731 | 100 | 63,10 | |
100 | 63,10 | |||
100 | 63,10 | |||
14.06.2024 | 17:01:36,889 | 60 | 63,12 | |
60 | 63,12 | |||
60 | 63,12 | |||
14.06.2024 | 17:01:31,028 | 50 | 63,10 | |
50 | 63,10 | |||
50 | 63,10 | |||
14.06.2024 | 17:01:24,887 | 18 | 63,11 | |
18 | 63,11 | |||
18 | 63,11 | |||
14.06.2024 | 17:00:54,180 | 10 | 63,12 | |
10 | 63,12 | |||
10 | 63,12 | |||
14.06.2024 | 16:59:25,924 | 20 | 63,07 | |
20 | 63,07 | |||
20 | 63,07 | |||
14.06.2024 | 16:59:14,542 | 100 | 63,06 | |
100 | 63,06 | |||
100 | 63,06 | |||
14.06.2024 | 16:58:54,454 | 55 | 63,03 | |
55 | 63,03 | |||
55 | 63,03 | |||
14.06.2024 | 16:58:38,214 | 30 | 63,05 | |
30 | 63,05 | |||
30 | 63,05 | |||
14.06.2024 | 16:57:32,791 | 158 | 63,07 | |
158 | 63,07 | |||
158 | 63,07 | |||
14.06.2024 | 16:57:29,405 | 17 | 63,08 | |
17 | 63,08 | |||
17 | 63,08 | |||
14.06.2024 | 16:56:19,431 | 17 | 63,10 | |
17 | 63,10 | |||
17 | 63,10 | |||
14.06.2024 | 16:55:58,127 | 80 | 63,14 | |
80 | 63,14 | |||
80 | 63,14 | |||
14.06.2024 | 16:55:22,230 | 100 | 63,11 | |
100 | 63,11 | |||
100 | 63,11 | |||
14.06.2024 | 16:55:12,821 | 25 | 63,12 | |
25 | 63,12 | |||
25 | 63,12 | |||
14.06.2024 | 16:55:12,594 | 100 | 63,11 | |
100 | 63,11 | |||
100 | 63,11 | |||
14.06.2024 | 16:54:58,937 | 10 | 63,12 | |
10 | 63,12 | |||
10 | 63,12 | |||
14.06.2024 | 16:54:24,831 | 1 | 63,10 | |
1 | 63,10 | |||
1 | 63,10 | |||
14.06.2024 | 16:54:01,127 | 8 | 63,12 | |
8 | 63,12 | |||
8 | 63,12 | |||
14.06.2024 | 16:53:42,300 | 30 | 63,11 | |
30 | 63,11 | |||
30 | 63,11 | |||
14.06.2024 | 16:53:12,935 | 2 | 63,13 | |
2 | 63,13 | |||
2 | 63,13 | |||
14.06.2024 | 16:53:03,143 | 50 | 63,12 | |
50 | 63,12 | |||
50 | 63,12 | |||
14.06.2024 | 16:52:52,291 | 50 | 63,12 | |
50 | 63,12 | |||
50 | 63,12 | |||
14.06.2024 | 16:52:28,358 | 3 | 63,12 | |
3 | 63,12 | |||
3 | 63,12 | |||
14.06.2024 | 16:51:33,544 | 2 | 63,08 | |
2 | 63,08 | |||
2 | 63,08 | |||
14.06.2024 | 16:51:33,195 | 5 | 63,08 | |
5 | 63,08 | |||
5 | 63,08 | |||
14.06.2024 | 16:51:17,120 | 10 | 63,03 | |
10 | 63,03 | |||
10 | 63,03 | |||
14.06.2024 | 16:49:57,486 | 3 | 62,99 | |
3 | 62,99 | |||
3 | 62,99 | |||
14.06.2024 | 16:49:23,757 | 600 | 62,98 | |
600 | 62,98 | |||
25 | 62,98 | |||
575 | 62,98 | |||
14.06.2024 | 16:49:12,702 | 900 | 63,01 | |
900 | 63,01 | |||
900 | 63,01 | |||
14.06.2024 | 16:48:44,617 | 3 | 63,03 | |
3 | 63,03 | |||
3 | 63,03 | |||
14.06.2024 | 16:47:57,521 | 13 | 63,03 | |
13 | 63,03 | |||
13 | 63,03 | |||
14.06.2024 | 16:47:50,111 | 300 | 63,02 | |
300 | 63,02 | |||
300 | 63,02 | |||
14.06.2024 | 16:47:15,235 | 7 | 63,02 | |
7 | 63,02 | |||
7 | 63,02 | |||
14.06.2024 | 16:46:32,094 | 200 | 62,98 | |
200 | 62,98 | |||
200 | 62,98 | |||
14.06.2024 | 16:46:16,221 | 500 | 62,99 | |
500 | 62,99 | |||
500 | 62,99 | |||
14.06.2024 | 16:45:06,783 | 500 | 62,99 | |
500 | 62,99 | |||
500 | 62,99 | |||
14.06.2024 | 16:45:00,108 | 20 | 62,96 | |
20 | 62,96 | |||
20 | 62,96 | |||
14.06.2024 | 16:44:57,037 | 50 | 62,96 | |
50 | 62,96 | |||
50 | 62,96 | |||
14.06.2024 | 16:44:53,545 | 75 | 62,98 | |
75 | 62,98 | |||
75 | 62,98 | |||
14.06.2024 | 16:44:40,194 | 495 | 62,98 | |
495 | 62,98 | |||
495 | 62,98 | |||
14.06.2024 | 16:44:25,012 | 50 | 62,98 | |
50 | 62,98 | |||
50 | 62,98 | |||
14.06.2024 | 16:44:18,393 | 16 | 62,98 | |
16 | 62,98 | |||
16 | 62,98 | |||
14.06.2024 | 16:43:59,471 | 70 | 62,97 | |
34 | 62,97 | |||
36 | 62,97 | |||
70 | 62,97 | |||
14.06.2024 | 16:43:41,408 | 2 | 62,97 | |
2 | 62,97 | |||
2 | 62,97 | |||
14.06.2024 | 16:43:18,745 | 80 | 62,98 | |
80 | 62,98 | |||
80 | 62,98 | |||
14.06.2024 | 16:42:36,888 | 145 | 62,95 | |
145 | 62,95 | |||
145 | 62,95 | |||
14.06.2024 | 16:42:18,992 | 50 | 62,96 | |
50 | 62,96 | |||
50 | 62,96 | |||
14.06.2024 | 16:42:09,592 | 14 | 62,96 | |
14 | 62,96 | |||
14 | 62,96 | |||
14.06.2024 | 16:42:07,687 | 87 | 62,95 | |
87 | 62,95 | |||
87 | 62,95 | |||
14.06.2024 | 16:41:53,707 | 71 | 62,95 | |
71 | 62,95 | |||
71 | 62,95 | |||
14.06.2024 | 16:41:53,489 | 50 | 62,96 | |
50 | 62,96 | |||
50 | 62,96 | |||
14.06.2024 | 16:41:45,865 | 19 | 62,97 | |
19 | 62,97 | |||
19 | 62,97 | |||
14.06.2024 | 16:41:42,716 | 6 | 62,96 | |
6 | 62,96 | |||
6 | 62,96 | |||
14.06.2024 | 16:41:40,457 | 1 | 62,98 | |
1 | 62,98 | |||
1 | 62,98 | |||
14.06.2024 | 16:41:03,608 | 1 | 62,98 | |
1 | 62,98 | |||
1 | 62,98 | |||
14.06.2024 | 16:41:02,450 | 28 | 62,98 | |
28 | 62,98 | |||
28 | 62,98 | |||
14.06.2024 | 16:41:00,514 | 22 | 62,96 | |
22 | 62,96 | |||
22 | 62,96 | |||
14.06.2024 | 16:40:44,293 | 10 | 62,96 | |
10 | 62,96 | |||
10 | 62,96 | |||
14.06.2024 | 16:40:17,242 | 15 | 62,95 | |
15 | 62,95 | |||
15 | 62,95 | |||
14.06.2024 | 16:39:32,724 | 300 | 62,97 | |
300 | 62,97 | |||
300 | 62,97 | |||
14.06.2024 | 16:38:51,532 | 1 | 63,02 | |
1 | 63,02 | |||
1 | 63,02 | |||
14.06.2024 | 16:38:50,209 | 7 | 63,01 | |
7 | 63,01 | |||
7 | 63,01 | |||
14.06.2024 | 16:38:14,601 | 20 | 62,99 | |
20 | 62,99 | |||
20 | 62,99 | |||
14.06.2024 | 16:38:03,434 | 5 | 63,01 | |
5 | 63,01 | |||
5 | 63,01 | |||
14.06.2024 | 16:37:12,965 | 150 | 62,99 | |
150 | 62,99 | |||
150 | 62,99 | |||
14.06.2024 | 16:35:43,231 | 35 | 62,93 | |
35 | 62,93 | |||
35 | 62,93 | |||
14.06.2024 | 16:34:48,491 | 6 | 62,92 | |
6 | 62,92 | |||
6 | 62,92 | |||
14.06.2024 | 16:34:43,068 | 600 | 62,92 | |
600 | 62,92 | |||
600 | 62,92 | |||
14.06.2024 | 16:34:26,849 | 50 | 62,95 | |
50 | 62,95 | |||
50 | 62,95 | |||
14.06.2024 | 16:34:23,399 | 200 | 62,93 | |
200 | 62,93 | |||
200 | 62,93 | |||
14.06.2024 | 16:33:59,683 | 400 | 62,90 | |
400 | 62,90 | |||
400 | 62,90 | |||
14.06.2024 | 16:33:54,827 | 2 | 62,91 | |
2 | 62,91 | |||
2 | 62,91 | |||
14.06.2024 | 16:33:18,399 | 440 | 62,89 | |
440 | 62,89 | |||
440 | 62,89 | |||
14.06.2024 | 16:32:39,907 | 6 | 62,89 | |
6 | 62,89 | |||
6 | 62,89 | |||
14.06.2024 | 16:32:39,778 | 25 | 62,88 | |
25 | 62,88 | |||
25 | 62,88 | |||
14.06.2024 | 16:32:34,627 | 100 | 62,91 | |
100 | 62,91 | |||
100 | 62,91 | |||
14.06.2024 | 16:32:18,910 | 50 | 62,90 | |
50 | 62,90 | |||
50 | 62,90 | |||
14.06.2024 | 16:32:14,930 | 3 | 62,90 | |
3 | 62,90 | |||
3 | 62,90 | |||
14.06.2024 | 16:32:10,652 | 24 | 62,90 | |
24 | 62,90 | |||
24 | 62,90 | |||
14.06.2024 | 16:32:09,629 | 298 | 62,90 | |
298 | 62,90 | |||
298 | 62,90 | |||
14.06.2024 | 16:32:04,296 | 900 | 62,90 | |
198 | 62,90 | |||
900 | 62,90 | |||
702 | 62,90 | |||
14.06.2024 | 16:32:00,731 | 30 | 62,93 | |
30 | 62,93 | |||
30 | 62,93 | |||
14.06.2024 | 16:31:59,485 | 12 | 62,94 | |
12 | 62,94 | |||
12 | 62,94 | |||
14.06.2024 | 16:31:59,323 | 87 | 62,94 | |
87 | 62,94 | |||
87 | 62,94 | |||
14.06.2024 | 16:31:55,292 | 40 | 62,94 | |
40 | 62,94 | |||
40 | 62,94 | |||
14.06.2024 | 16:31:49,562 | 30 | 62,95 | |
30 | 62,95 | |||
30 | 62,95 | |||
14.06.2024 | 16:31:23,135 | 7 | 62,95 | |
7 | 62,95 | |||
7 | 62,95 | |||
14.06.2024 | 16:31:21,278 | 100 | 62,94 | |
100 | 62,94 | |||
100 | 62,94 | |||
14.06.2024 | 16:31:06,749 | 45 | 62,98 | |
45 | 62,98 | |||
45 | 62,98 | |||
14.06.2024 | 16:29:40,569 | 150 | 63,02 | |
150 | 63,02 | |||
150 | 63,02 | |||
14.06.2024 | 16:29:03,328 | 100 | 63,00 | |
100 | 63,00 | |||
100 | 63,00 | |||
14.06.2024 | 16:29:00,232 | 9 | 63,01 | |
9 | 63,01 | |||
9 | 63,01 | |||
14.06.2024 | 16:28:22,002 | 25 | 63,02 | |
25 | 63,02 | |||
25 | 63,02 | |||
14.06.2024 | 16:28:05,778 | 3 | 62,99 | |
3 | 62,99 | |||
3 | 62,99 | |||
14.06.2024 | 16:27:32,859 | 10 | 63,00 | |
10 | 63,00 | |||
10 | 63,00 | |||
14.06.2024 | 16:27:22,334 | 100 | 62,99 | |
100 | 62,99 | |||
100 | 62,99 | |||
14.06.2024 | 16:27:08,283 | 900 | 62,99 | |
900 | 62,99 | |||
900 | 62,99 | |||
14.06.2024 | 16:26:57,217 | 1 | 62,99 | |
1 | 62,99 | |||
1 | 62,99 | |||
14.06.2024 | 16:26:18,363 | 20 | 62,97 | |
20 | 62,97 | |||
20 | 62,97 | |||
14.06.2024 | 16:25:29,554 | 6 | 63,00 | |
6 | 63,00 | |||
6 | 63,00 | |||
14.06.2024 | 16:25:09,342 | 10 | 63,00 | |
10 | 63,00 | |||
10 | 63,00 | |||
14.06.2024 | 16:24:53,592 | 170 | 63,03 | |
170 | 63,03 | |||
170 | 63,03 | |||
14.06.2024 | 16:24:41,741 | 100 | 63,03 | |
100 | 63,03 | |||
100 | 63,03 | |||
14.06.2024 | 16:24:36,021 | 52 | 63,03 | |
52 | 63,03 | |||
52 | 63,03 | |||
14.06.2024 | 16:24:29,648 | 45 | 63,04 | |
45 | 63,04 | |||
45 | 63,04 | |||
14.06.2024 | 16:24:17,315 | 10 | 63,04 | |
10 | 63,04 | |||
10 | 63,04 | |||
14.06.2024 | 16:23:27,321 | 10 | 63,07 | |
10 | 63,07 | |||
10 | 63,07 | |||
14.06.2024 | 16:21:58,334 | 95 | 63,10 | |
95 | 63,10 | |||
95 | 63,10 | |||
14.06.2024 | 16:21:34,639 | 22 | 63,09 | |
22 | 63,09 | |||
22 | 63,09 | |||
14.06.2024 | 16:20:12,410 | 30 | 63,12 | |
30 | 63,12 | |||
30 | 63,12 | |||
14.06.2024 | 16:18:57,147 | 15 | 63,12 | |
15 | 63,12 | |||
15 | 63,12 | |||
14.06.2024 | 16:17:37,689 | 570 | 63,11 | |
570 | 63,11 | |||
570 | 63,11 | |||
14.06.2024 | 16:15:02,446 | 1 | 63,04 | |
1 | 63,04 | |||
1 | 63,04 | |||
14.06.2024 | 16:14:56,617 | 55 | 63,03 | |
55 | 63,03 | |||
55 | 63,03 | |||
14.06.2024 | 16:14:55,643 | 95 | 63,03 | |
95 | 63,03 | |||
95 | 63,03 | |||
14.06.2024 | 16:14:55,492 | 400 | 63,03 | |
400 | 63,03 | |||
400 | 63,03 | |||
14.06.2024 | 16:14:47,780 | 25 | 63,04 | |
25 | 63,04 | |||
25 | 63,04 | |||
14.06.2024 | 16:14:40,698 | 42 | 63,03 | |
42 | 63,03 | |||
42 | 63,03 | |||
14.06.2024 | 16:14:22,725 | 25 | 63,04 | |
25 | 63,04 | |||
25 | 63,04 | |||
14.06.2024 | 16:14:21,458 | 7 | 63,03 | |
7 | 63,03 | |||
7 | 63,03 | |||
14.06.2024 | 16:13:55,432 | 3 | 63,06 | |
1 | 63,06 | |||
2 | 63,06 | |||
3 | 63,06 | |||
14.06.2024 | 16:12:30,775 | 400 | 63,04 | |
400 | 63,04 | |||
400 | 63,04 | |||
14.06.2024 | 16:11:26,953 | 100 | 63,08 | |
100 | 63,08 | |||
100 | 63,08 | |||
14.06.2024 | 16:10:30,483 | 48 | 63,05 | |
48 | 63,05 | |||
48 | 63,05 | |||
14.06.2024 | 16:10:05,488 | 14 | 63,02 | |
14 | 63,02 | |||
14 | 63,02 | |||
14.06.2024 | 16:08:42,415 | 100 | 63,07 | |
100 | 63,07 | |||
100 | 63,07 | |||
14.06.2024 | 16:08:10,559 | 50 | 63,02 | |
50 | 63,02 | |||
50 | 63,02 | |||
14.06.2024 | 16:07:33,381 | 300 | 63,02 | |
300 | 63,02 | |||
300 | 63,02 | |||
14.06.2024 | 16:07:29,426 | 27 | 63,01 | |
27 | 63,01 | |||
27 | 63,01 | |||
14.06.2024 | 16:07:03,348 | 260 | 63,00 | |
260 | 63,00 | |||
260 | 63,00 | |||
14.06.2024 | 16:06:56,561 | 30 | 63,00 | |
30 | 63,00 | |||
30 | 63,00 | |||
14.06.2024 | 16:05:47,913 | 15 | 62,92 | |
15 | 62,92 | |||
15 | 62,92 | |||
14.06.2024 | 16:05:40,337 | 70 | 62,93 | |
70 | 62,93 | |||
70 | 62,93 | |||
14.06.2024 | 16:05:21,062 | 15 | 62,94 | |
15 | 62,94 | |||
15 | 62,94 | |||
14.06.2024 | 16:05:20,067 | 15 | 62,95 | |
15 | 62,95 | |||
15 | 62,95 | |||
14.06.2024 | 16:04:51,371 | 180 | 62,95 | |
180 | 62,95 | |||
180 | 62,95 | |||
14.06.2024 | 16:04:50,358 | 100 | 62,95 | |
100 | 62,95 | |||
100 | 62,95 | |||
14.06.2024 | 16:04:42,992 | 4 | 62,96 | |
4 | 62,96 | |||
4 | 62,96 | |||
14.06.2024 | 16:03:46,436 | 900 | 62,96 | |
900 | 62,96 | |||
900 | 62,96 | |||
14.06.2024 | 16:03:27,918 | 27 | 62,98 | |
17 | 62,98 | |||
27 | 62,98 | |||
10 | 62,98 | |||
14.06.2024 | 16:03:25,590 | 50 | 62,99 | |
50 | 62,99 | |||
50 | 62,99 | |||
14.06.2024 | 16:03:12,572 | 371 | 63,00 | |
20 | 63,00 | |||
10 | 63,00 | |||
40 | 63,00 | |||
371 | 63,00 | |||
22 | 63,00 | |||
80 | 63,00 | |||
150 | 63,00 | |||
5 | 63,00 | |||
44 | 63,00 | |||
14.06.2024 | 16:03:11,776 | 100 | 63,01 | |
100 | 63,01 | |||
100 | 63,01 | |||
14.06.2024 | 16:03:02,160 | 75 | 63,04 | |
75 | 63,04 | |||
75 | 63,04 | |||
14.06.2024 | 16:02:48,646 | 100 | 63,05 | |
100 | 63,05 | |||
100 | 63,05 | |||
14.06.2024 | 16:02:30,841 | 100 | 63,10 | |
100 | 63,10 | |||
100 | 63,10 | |||
14.06.2024 | 16:02:27,422 | 10 | 63,12 | |
10 | 63,12 | |||
10 | 63,12 | |||
14.06.2024 | 16:01:14,412 | 2 | 63,17 | |
2 | 63,17 | |||
2 | 63,17 | |||
14.06.2024 | 16:00:30,708 | 2 | 63,15 | |
2 | 63,15 | |||
2 | 63,15 | |||
14.06.2024 | 15:58:35,567 | 123 | 63,20 | |
123 | 63,20 | |||
123 | 63,20 | |||
14.06.2024 | 15:57:53,547 | 4 | 63,21 | |
4 | 63,21 | |||
4 | 63,21 | |||
14.06.2024 | 15:57:23,980 | 400 | 63,17 | |
400 | 63,17 | |||
400 | 63,17 | |||
14.06.2024 | 15:56:46,522 | 90 | 63,17 | |
90 | 63,17 | |||
90 | 63,17 | |||
14.06.2024 | 15:56:09,884 | 5 | 63,17 | |
5 | 63,17 | |||
5 | 63,17 | |||
14.06.2024 | 15:54:41,594 | 30 | 63,16 | |
30 | 63,16 | |||
30 | 63,16 | |||
14.06.2024 | 15:53:54,119 | 12 | 63,17 | |
12 | 63,17 | |||
12 | 63,17 | |||
14.06.2024 | 15:51:47,708 | 1 | 63,15 | |
1 | 63,15 | |||
1 | 63,15 | |||
14.06.2024 | 15:51:28,411 | 80 | 63,15 | |
80 | 63,15 | |||
80 | 63,15 | |||
14.06.2024 | 15:51:13,113 | 100 | 63,14 | |
100 | 63,14 | |||
100 | 63,14 | |||
14.06.2024 | 15:49:42,816 | 3 | 63,18 | |
3 | 63,18 | |||
3 | 63,18 | |||
14.06.2024 | 15:49:16,128 | 15 | 63,23 | |
15 | 63,23 | |||
15 | 63,23 | |||
14.06.2024 | 15:48:18,582 | 1 | 63,23 | |
1 | 63,23 | |||
1 | 63,23 | |||
14.06.2024 | 15:47:55,417 | 170 | 63,25 | |
170 | 63,25 | |||
170 | 63,25 | |||
14.06.2024 | 15:47:28,283 | 50 | 63,23 | |
50 | 63,23 | |||
50 | 63,23 | |||
14.06.2024 | 15:46:58,350 | 427 | 63,20 | |
427 | 63,20 | |||
427 | 63,20 | |||
14.06.2024 | 15:46:05,497 | 170 | 63,19 | |
170 | 63,19 | |||
20 | 63,19 | |||
150 | 63,19 | |||
14.06.2024 | 15:45:02,493 | 900 | 63,19 | |
900 | 63,19 | |||
900 | 63,19 | |||
14.06.2024 | 15:44:11,846 | 20 | 63,18 | |
20 | 63,18 | |||
20 | 63,18 | |||
14.06.2024 | 15:43:24,138 | 3 | 63,22 | |
3 | 63,22 | |||
3 | 63,22 | |||
14.06.2024 | 15:42:51,318 | 1 | 63,25 | |
1 | 63,25 | |||
1 | 63,25 | |||
14.06.2024 | 15:42:07,058 | 11 | 63,24 | |
11 | 63,24 | |||
11 | 63,24 | |||
14.06.2024 | 15:41:46,151 | 50 | 63,27 | |
50 | 63,27 | |||
50 | 63,27 | |||
14.06.2024 | 15:41:24,735 | 510 | 63,30 | |
510 | 63,30 | |||
510 | 63,30 | |||
14.06.2024 | 15:41:24,532 | 800 | 63,30 | |
800 | 63,30 | |||
800 | 63,30 | |||
14.06.2024 | 15:41:09,176 | 60 | 63,27 | |
60 | 63,27 | |||
60 | 63,27 | |||
14.06.2024 | 15:40:30,184 | 1 | 63,28 | |
1 | 63,28 | |||
1 | 63,28 | |||
14.06.2024 | 15:39:30,352 | 45 | 63,22 | |
45 | 63,22 | |||
45 | 63,22 | |||
14.06.2024 | 15:39:23,940 | 50 | 63,22 | |
50 | 63,22 | |||
50 | 63,22 | |||
14.06.2024 | 15:39:04,394 | 5 | 63,20 | |
5 | 63,20 | |||
5 | 63,20 | |||
14.06.2024 | 15:38:45,699 | 2 | 63,19 | |
2 | 63,19 | |||
2 | 63,19 | |||
14.06.2024 | 15:38:22,892 | 10 | 63,20 | |
10 | 63,20 | |||
10 | 63,20 | |||
14.06.2024 | 15:37:26,908 | 62 | 63,11 | |
62 | 63,11 | |||
62 | 63,11 | |||
14.06.2024 | 15:37:23,512 | 22 | 63,11 | |
22 | 63,11 | |||
22 | 63,11 | |||
14.06.2024 | 15:37:03,428 | 10 | 63,09 | |
10 | 63,09 | |||
10 | 63,09 | |||
14.06.2024 | 15:36:38,894 | 4 | 63,10 | |
4 | 63,10 | |||
4 | 63,10 | |||
14.06.2024 | 15:36:27,355 | 9 | 63,10 | |
9 | 63,10 | |||
9 | 63,10 | |||
14.06.2024 | 15:35:48,313 | 15 | 63,10 | |
15 | 63,10 | |||
15 | 63,10 | |||
14.06.2024 | 15:35:31,883 | 68 | 63,11 | |
68 | 63,11 | |||
68 | 63,11 | |||
14.06.2024 | 15:34:53,421 | 8 | 63,07 | |
8 | 63,07 | |||
8 | 63,07 | |||
14.06.2024 | 15:34:41,563 | 100 | 63,09 | |
100 | 63,09 | |||
100 | 63,09 | |||
14.06.2024 | 15:34:05,825 | 80 | 63,09 | |
80 | 63,09 | |||
80 | 63,09 | |||
14.06.2024 | 15:33:52,950 | 4 | 63,16 | |
4 | 63,16 | |||
4 | 63,16 | |||
14.06.2024 | 15:33:11,793 | 30 | 63,14 | |
30 | 63,14 | |||
30 | 63,14 | |||
14.06.2024 | 15:33:03,968 | 140 | 63,12 | |
140 | 63,12 | |||
140 | 63,12 | |||
14.06.2024 | 15:31:54,252 | 4 | 63,12 | |
4 | 63,12 | |||
4 | 63,12 | |||
14.06.2024 | 15:31:24,359 | 10 | 63,12 | |
10 | 63,12 | |||
10 | 63,12 | |||
14.06.2024 | 15:30:46,842 | 30 | 63,12 | |
30 | 63,12 | |||
30 | 63,12 | |||
14.06.2024 | 15:30:11,599 | 2 | 63,12 | |
2 | 63,12 | |||
2 | 63,12 | |||
14.06.2024 | 15:29:57,980 | 10 | 63,12 | |
10 | 63,12 | |||
10 | 63,12 | |||
14.06.2024 | 15:29:37,985 | 475 | 63,12 | |
475 | 63,12 | |||
475 | 63,12 | |||
14.06.2024 | 15:28:57,922 | 120 | 63,12 | |
120 | 63,12 | |||
120 | 63,12 | |||
14.06.2024 | 15:28:33,351 | 188 | 63,12 | |
188 | 63,12 | |||
188 | 63,12 | |||
14.06.2024 | 15:28:23,645 | 300 | 63,12 | |
300 | 63,12 | |||
300 | 63,12 | |||
14.06.2024 | 15:27:59,619 | 67 | 63,11 | |
67 | 63,11 | |||
67 | 63,11 | |||
14.06.2024 | 15:27:33,656 | 10 | 63,14 | |
10 | 63,14 | |||
10 | 63,14 | |||
14.06.2024 | 15:26:17,280 | 5 | 63,13 | |
5 | 63,13 | |||
5 | 63,13 | |||
14.06.2024 | 15:25:25,828 | 380 | 63,11 | |
380 | 63,11 | |||
380 | 63,11 | |||
14.06.2024 | 15:24:13,227 | 200 | 63,15 | |
200 | 63,15 | |||
200 | 63,15 | |||
14.06.2024 | 15:23:37,904 | 12 | 63,13 | |
12 | 63,13 | |||
12 | 63,13 | |||
14.06.2024 | 15:22:37,375 | 5 | 63,14 | |
5 | 63,14 | |||
5 | 63,14 | |||
14.06.2024 | 15:21:56,022 | 400 | 63,14 | |
400 | 63,14 | |||
400 | 63,14 | |||
14.06.2024 | 15:21:50,378 | 60 | 63,15 | |
60 | 63,15 | |||
60 | 63,15 | |||
14.06.2024 | 15:20:16,680 | 47 | 63,19 | |
47 | 63,19 | |||
47 | 63,19 | |||
14.06.2024 | 15:19:36,501 | 1 | 63,20 | |
1 | 63,20 | |||
1 | 63,20 | |||
14.06.2024 | 15:18:22,626 | 14 | 63,25 | |
14 | 63,25 | |||
14 | 63,25 | |||
14.06.2024 | 15:17:56,161 | 3 | 63,28 | |
3 | 63,28 | |||
3 | 63,28 | |||
14.06.2024 | 15:17:33,182 | 15 | 63,27 | |
15 | 63,27 | |||
15 | 63,27 | |||
14.06.2024 | 15:17:31,355 | 1 | 63,26 | |
1 | 63,26 | |||
1 | 63,26 | |||
14.06.2024 | 15:17:24,989 | 1 | 63,27 | |
1 | 63,27 | |||
1 | 63,27 | |||
14.06.2024 | 15:16:00,040 | 25 | 63,26 | |
25 | 63,26 | |||
25 | 63,26 | |||
14.06.2024 | 15:15:23,968 | 1 | 63,29 | |
1 | 63,29 | |||
1 | 63,29 | |||
14.06.2024 | 15:15:16,544 | 15 | 63,29 | |
15 | 63,29 | |||
15 | 63,29 | |||
14.06.2024 | 15:15:10,519 | 510 | 63,30 | |
510 | 63,30 | |||
510 | 63,30 | |||
14.06.2024 | 15:14:26,742 | 75 | 63,24 | |
75 | 63,24 | |||
75 | 63,24 | |||
14.06.2024 | 15:14:16,508 | 320 | 63,24 | |
320 | 63,24 | |||
320 | 63,24 | |||
14.06.2024 | 15:13:48,114 | 30 | 63,22 | |
30 | 63,22 | |||
30 | 63,22 | |||
14.06.2024 | 15:13:34,982 | 15 | 63,25 | |
15 | 63,25 | |||
15 | 63,25 | |||
14.06.2024 | 15:12:41,184 | 8 | 63,21 | |
8 | 63,21 | |||
8 | 63,21 | |||
14.06.2024 | 15:12:18,410 | 100 | 63,20 | |
100 | 63,20 | |||
100 | 63,20 | |||
14.06.2024 | 15:12:07,959 | 15 | 63,23 | |
15 | 63,23 | |||
15 | 63,23 | |||
14.06.2024 | 15:12:03,762 | 150 | 63,19 | |
150 | 63,19 | |||
150 | 63,19 | |||
14.06.2024 | 15:11:42,557 | 400 | 63,20 | |
400 | 63,20 | |||
400 | 63,20 | |||
14.06.2024 | 15:11:27,940 | 175 | 63,19 | |
175 | 63,19 | |||
175 | 63,19 | |||
14.06.2024 | 15:11:20,385 | 400 | 63,19 | |
400 | 63,19 | |||
400 | 63,19 | |||
14.06.2024 | 15:10:30,026 | 1 | 63,24 | |
1 | 63,24 | |||
1 | 63,24 | |||
14.06.2024 | 15:09:57,779 | 400 | 63,24 | |
400 | 63,24 | |||
400 | 63,24 | |||
14.06.2024 | 15:09:23,541 | 30 | 63,24 | |
30 | 63,24 | |||
30 | 63,24 | |||
14.06.2024 | 15:07:33,378 | 40 | 63,22 | |
40 | 63,22 | |||
40 | 63,22 | |||
14.06.2024 | 15:07:18,654 | 500 | 63,22 | |
500 | 63,22 | |||
500 | 63,22 | |||
14.06.2024 | 15:06:52,637 | 7 | 63,20 | |
7 | 63,20 | |||
7 | 63,20 | |||
14.06.2024 | 15:06:03,482 | 93 | 63,23 | |
93 | 63,23 | |||
93 | 63,23 | |||
14.06.2024 | 15:05:34,691 | 7 | 63,27 | |
7 | 63,27 | |||
7 | 63,27 | |||
14.06.2024 | 15:05:28,355 | 10 | 63,27 | |
10 | 63,27 | |||
10 | 63,27 | |||
14.06.2024 | 15:04:32,129 | 15 | 63,27 | |
15 | 63,27 | |||
15 | 63,27 | |||
14.06.2024 | 15:02:44,409 | 50 | 63,25 | |
50 | 63,25 | |||
50 | 63,25 | |||
14.06.2024 | 14:59:56,881 | 7 | 63,30 | |
7 | 63,30 | |||
7 | 63,30 | |||
14.06.2024 | 14:59:34,040 | 28 | 63,31 | |
28 | 63,31 | |||
28 | 63,31 | |||
14.06.2024 | 14:59:20,357 | 31 | 63,33 | |
31 | 63,33 | |||
31 | 63,33 | |||
14.06.2024 | 14:59:11,484 | 100 | 63,32 | |
100 | 63,32 | |||
100 | 63,32 | |||
14.06.2024 | 14:58:44,843 | 900 | 63,32 | |
900 | 63,32 | |||
900 | 63,32 | |||
14.06.2024 | 14:58:31,155 | 16 | 63,33 | |
16 | 63,33 | |||
16 | 63,33 | |||
14.06.2024 | 14:58:07,680 | 20 | 63,33 | |
20 | 63,33 | |||
20 | 63,33 | |||
14.06.2024 | 14:57:22,930 | 3 | 63,32 | |
3 | 63,32 | |||
3 | 63,32 | |||
14.06.2024 | 14:55:05,425 | 8 | 63,33 | |
8 | 63,33 | |||
8 | 63,33 | |||
14.06.2024 | 14:55:00,503 | 12 | 63,32 | |
12 | 63,32 | |||
12 | 63,32 | |||
14.06.2024 | 14:53:44,242 | 10 | 63,34 | |
10 | 63,34 | |||
10 | 63,34 | |||
14.06.2024 | 14:53:16,150 | 20 | 63,32 | |
20 | 63,32 | |||
20 | 63,32 | |||
14.06.2024 | 14:53:05,785 | 65 | 63,33 | |
65 | 63,33 | |||
65 | 63,33 | |||
14.06.2024 | 14:49:37,676 | 276 | 63,32 | |
276 | 63,32 | |||
276 | 63,32 | |||
14.06.2024 | 14:49:04,563 | 30 | 63,37 | |
30 | 63,37 | |||
30 | 63,37 | |||
14.06.2024 | 14:48:48,455 | 90 | 63,38 | |
90 | 63,38 | |||
90 | 63,38 | |||
14.06.2024 | 14:46:57,078 | 30 | 63,38 | |
30 | 63,38 | |||
30 | 63,38 | |||
14.06.2024 | 14:45:53,191 | 250 | 63,39 | |
250 | 63,39 | |||
250 | 63,39 | |||
14.06.2024 | 14:45:51,874 | 30 | 63,40 | |
30 | 63,40 | |||
30 | 63,40 | |||
14.06.2024 | 14:45:01,465 | 30 | 63,37 | |
30 | 63,37 | |||
30 | 63,37 | |||
14.06.2024 | 14:45:01,036 | 2 | 63,36 | |
2 | 63,36 | |||
2 | 63,36 | |||
14.06.2024 | 14:45:00,114 | 750 | 63,36 | |
750 | 63,36 | |||
750 | 63,36 | |||
14.06.2024 | 14:44:37,839 | 50 | 63,37 | |
50 | 63,37 | |||
50 | 63,37 | |||
14.06.2024 | 14:43:54,883 | 1 | 63,33 | |
1 | 63,33 | |||
1 | 63,33 | |||
14.06.2024 | 14:42:54,194 | 100 | 63,34 | |
100 | 63,34 | |||
100 | 63,34 | |||
14.06.2024 | 14:41:29,949 | 20 | 63,28 | |
20 | 63,28 | |||
20 | 63,28 | |||
14.06.2024 | 14:40:19,240 | 10 | 63,33 | |
10 | 63,33 | |||
10 | 63,33 | |||
14.06.2024 | 14:39:47,646 | 3 | 63,31 | |
3 | 63,31 | |||
3 | 63,31 | |||
14.06.2024 | 14:38:42,718 | 80 | 63,30 | |
80 | 63,30 | |||
80 | 63,30 | |||
14.06.2024 | 14:37:27,730 | 25 | 63,29 | |
25 | 63,29 | |||
25 | 63,29 | |||
14.06.2024 | 14:37:12,145 | 200 | 63,32 | |
200 | 63,32 | |||
200 | 63,32 | |||
14.06.2024 | 14:34:12,768 | 20 | 63,26 | |
20 | 63,26 | |||
20 | 63,26 | |||
14.06.2024 | 14:33:17,940 | 50 | 63,30 | |
50 | 63,30 | |||
50 | 63,30 | |||
14.06.2024 | 14:32:47,007 | 35 | 63,28 | |
35 | 63,28 | |||
35 | 63,28 | |||
14.06.2024 | 14:32:40,366 | 33 | 63,29 | |
33 | 63,29 | |||
33 | 63,29 | |||
14.06.2024 | 14:32:16,076 | 25 | 63,28 | |
25 | 63,28 | |||
25 | 63,28 | |||
14.06.2024 | 14:31:16,735 | 100 | 63,29 | |
100 | 63,29 | |||
100 | 63,29 | |||
14.06.2024 | 14:29:52,565 | 155 | 63,30 | |
155 | 63,30 | |||
155 | 63,30 | |||
14.06.2024 | 14:27:48,341 | 3 | 63,33 | |
3 | 63,33 | |||
3 | 63,33 | |||
14.06.2024 | 14:27:33,196 | 224 | 63,33 | |
224 | 63,33 | |||
224 | 63,33 | |||
14.06.2024 | 14:27:32,986 | 12 | 63,34 | |
12 | 63,34 | |||
12 | 63,34 | |||
14.06.2024 | 14:26:52,329 | 166 | 63,35 | |
166 | 63,35 | |||
166 | 63,35 | |||
14.06.2024 | 14:26:21,006 | 53 | 63,36 | |
53 | 63,36 | |||
53 | 63,36 | |||
14.06.2024 | 14:24:45,873 | 50 | 63,34 | |
50 | 63,34 | |||
50 | 63,34 | |||
14.06.2024 | 14:24:12,482 | 695 | 63,31 | |
695 | 63,31 | |||
695 | 63,31 | |||
14.06.2024 | 14:23:46,637 | 510 | 63,30 | |
510 | 63,30 | |||
510 | 63,30 | |||
14.06.2024 | 14:23:28,455 | 15 | 63,28 | |
15 | 63,28 | |||
15 | 63,28 | |||
14.06.2024 | 14:22:50,487 | 300 | 63,25 | |
300 | 63,25 | |||
300 | 63,25 | |||
14.06.2024 | 14:22:39,236 | 683 | 63,25 | |
683 | 63,25 | |||
683 | 63,25 | |||
14.06.2024 | 14:22:29,335 | 400 | 63,25 | |
400 | 63,25 | |||
400 | 63,25 | |||
14.06.2024 | 14:22:07,417 | 150 | 63,23 | |
150 | 63,23 | |||
150 | 63,23 | |||
14.06.2024 | 14:21:23,776 | 400 | 63,25 | |
400 | 63,25 | |||
400 | 63,25 | |||
14.06.2024 | 14:21:23,175 | 2 | 63,25 | |
2 | 63,25 | |||
2 | 63,25 | |||
14.06.2024 | 14:21:22,449 | 15 | 63,25 | |
15 | 63,25 | |||
15 | 63,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 17:20:02
Letzte Aktualisierung:
14.06.2024 @ 17:20:02