Tradegate Exchange

Alphabet Inc. Class A

1579

1399

144,00

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:42:40,616	3		144,00
			3	144,00
			3	144,00
02/05/2025	16:42:37,494	25		144,00
			25	144,00
			25	144,00
02/05/2025	16:42:21,772	1		144,00
			1	144,00
			1	144,00
02/05/2025	16:41:29,194	45		144,00
			45	144,00
			35	144,00
			3	144,00
			7	144,00
02/05/2025	16:41:19,944	35		144,14
			35	144,14
			35	144,14
02/05/2025	16:40:32,040	7		144,18
			7	144,18
			7	144,18
02/05/2025	16:40:02,116	34		144,18
			34	144,18
			34	144,18
02/05/2025	16:39:58,006	7		144,24
			7	144,24
			7	144,24
02/05/2025	16:39:55,626	50		144,22
			50	144,22
			50	144,22
02/05/2025	16:39:52,768	25		144,22
			25	144,22
			25	144,22
02/05/2025	16:39:27,064	6		144,22
			6	144,22
			6	144,22
02/05/2025	16:39:19,763	14		144,18
			14	144,18
			14	144,18
02/05/2025	16:39:07,118	350		144,04
			350	144,04
			350	144,04
02/05/2025	16:39:07,080	216		144,04
			216	144,04
			216	144,04
02/05/2025	16:38:37,775	35		144,26
			35	144,26
			35	144,26
02/05/2025	16:37:50,582	7		144,26
			7	144,26
			7	144,26
02/05/2025	16:37:08,501	20		144,36
			20	144,36
			20	144,36
02/05/2025	16:36:56,648	15		144,34
			15	144,34
			15	144,34
02/05/2025	16:36:47,908	141		144,32
			141	144,32
			141	144,32
02/05/2025	16:36:03,960	35		144,32
			35	144,32
			35	144,32
02/05/2025	16:35:57,967	4		144,32
			4	144,32
			4	144,32
02/05/2025	16:35:32,615	1		144,38
			1	144,38
			1	144,38
02/05/2025	16:35:22,434	1		144,36
			1	144,36
			1	144,36
02/05/2025	16:34:59,368	14		144,36
			14	144,36
			14	144,36
02/05/2025	16:34:45,023	2		144,36
			2	144,36
			2	144,36
02/05/2025	16:34:38,823	4		144,36
			4	144,36
			4	144,36
02/05/2025	16:33:53,172	15		144,12
			15	144,12
			15	144,12
02/05/2025	16:33:33,476	34		144,22
			34	144,22
			34	144,22
02/05/2025	16:33:26,161	25		144,18
			25	144,18
			25	144,18
02/05/2025	16:33:17,758	40		144,22
			40	144,22
			40	144,22
02/05/2025	16:32:27,968	7		144,32
			7	144,32
			7	144,32
02/05/2025	16:32:16,608	5		144,20
			5	144,20
			5	144,20
02/05/2025	16:31:39,761	30		144,24
			30	144,24
			30	144,24
02/05/2025	16:31:30,648	10		144,24
			10	144,24
			10	144,24
02/05/2025	16:30:58,781	3		144,28
			3	144,28
			3	144,28
02/05/2025	16:30:56,154	2		144,34
			2	144,34
			2	144,34
02/05/2025	16:30:24,207	30		144,36
			30	144,36
			30	144,36
02/05/2025	16:30:04,596	20		144,46
			20	144,46
			20	144,46
02/05/2025	16:30:04,078	8		144,48
			8	144,48
			8	144,48
02/05/2025	16:29:52,329	75		144,48
			75	144,48
			75	144,48
02/05/2025	16:29:51,457	1		144,50
			1	144,50
			1	144,50
02/05/2025	16:29:06,377	2		144,50
			2	144,50
			2	144,50
02/05/2025	16:28:59,948	30		144,48
			30	144,48
			30	144,48
02/05/2025	16:28:42,846	3		144,54
			3	144,54
			3	144,54
02/05/2025	16:28:37,915	15		144,48
			15	144,48
			15	144,48
02/05/2025	16:28:29,849	7		144,50
			7	144,50
			7	144,50
02/05/2025	16:28:25,944	30		144,40
			30	144,40
			30	144,40
02/05/2025	16:27:49,832	41		144,28
			41	144,28
			41	144,28
02/05/2025	16:27:08,828	20		144,28
			20	144,28
			20	144,28
02/05/2025	16:26:55,054	10		144,24
			10	144,24
			10	144,24
02/05/2025	16:26:52,405	2		144,28
			2	144,28
			2	144,28
02/05/2025	16:26:19,377	10		144,20
			10	144,20
			10	144,20
02/05/2025	16:26:18,495	1		144,20
			1	144,20
			1	144,20
02/05/2025	16:26:17,790	30		144,24
			30	144,24
			30	144,24
02/05/2025	16:25:31,812	5		144,08
			5	144,08
			5	144,08
02/05/2025	16:25:09,453	10		144,16
			10	144,16
			10	144,16
02/05/2025	16:24:49,848	3		144,20
			3	144,20
			3	144,20
02/05/2025	16:24:20,571	4		144,16
			4	144,16
			4	144,16
02/05/2025	16:24:11,334	5		144,10
			5	144,10
			5	144,10
02/05/2025	16:23:37,439	10		143,98
			10	143,98
			10	143,98
02/05/2025	16:23:35,732	138		143,98
			138	143,98
			138	143,98
02/05/2025	16:23:05,233	6		143,96
			6	143,96
			6	143,96
02/05/2025	16:22:49,212	3		144,02
			3	144,02
			3	144,02
02/05/2025	16:22:44,974	21		144,02
			21	144,02
			21	144,02
02/05/2025	16:21:54,396	35		144,00
			5	144,00
			30	144,00
			35	144,00
02/05/2025	16:21:05,469	10		143,96
			10	143,96
			10	143,96
02/05/2025	16:20:54,276	19		144,02
			19	144,02
			19	144,02
02/05/2025	16:20:32,116	60		143,88
			60	143,88
			60	143,88
02/05/2025	16:20:24,859	10		143,74
			10	143,74
			10	143,74
02/05/2025	16:20:15,803	1		143,88
			1	143,88
			1	143,88
02/05/2025	16:19:55,020	7		143,98
			7	143,98
			7	143,98
02/05/2025	16:19:41,172	10		143,94
			10	143,94
			10	143,94
02/05/2025	16:19:31,790	10		144,00
			10	144,00
			10	144,00
02/05/2025	16:19:27,315	3		144,06
			3	144,06
			3	144,06
02/05/2025	16:19:18,479	10		144,12
			10	144,12
			10	144,12
02/05/2025	16:19:11,346	3		144,04
			3	144,04
			3	144,04
02/05/2025	16:18:49,446	35		144,20
			35	144,20
			35	144,20
02/05/2025	16:18:41,444	1		144,18
			1	144,18
			1	144,18
02/05/2025	16:18:37,183	15		144,22
			15	144,22
			15	144,22
02/05/2025	16:17:50,023	138		144,22
			138	144,22
			138	144,22
02/05/2025	16:17:46,131	1		144,22
			1	144,22
			1	144,22
02/05/2025	16:17:30,911	1		144,26
			1	144,26
			1	144,26
02/05/2025	16:17:27,741	16		144,26
			16	144,26
			16	144,26
02/05/2025	16:17:06,399	3		144,26
			3	144,26
			3	144,26
02/05/2025	16:16:57,541	34		144,26
			34	144,26
			34	144,26
02/05/2025	16:16:40,651	2		144,22
			2	144,22
			2	144,22
02/05/2025	16:16:31,519	20		144,22
			20	144,22
			20	144,22
02/05/2025	16:15:53,401	8		144,16
			8	144,16
			8	144,16
02/05/2025	16:15:42,830	40		144,06
			40	144,06
			40	144,06
02/05/2025	16:15:27,820	34		144,06
			34	144,06
			34	144,06
02/05/2025	16:15:27,763	55		144,00
			55	144,00
			55	144,00
02/05/2025	16:15:02,336	11		143,98
			11	143,98
			11	143,98
02/05/2025	16:14:53,005	20		143,94
			20	143,94
			20	143,94
02/05/2025	16:14:37,671	4		143,92
			4	143,92
			4	143,92
02/05/2025	16:14:32,566	25		143,94
			25	143,94
			25	143,94
02/05/2025	16:14:07,150	5		143,84
			5	143,84
			5	143,84
02/05/2025	16:13:57,010	30		143,80
			30	143,80
			30	143,80
02/05/2025	16:13:31,884	10		143,82
			10	143,82
			10	143,82
02/05/2025	16:12:24,547	7		143,78
			7	143,78
			7	143,78
02/05/2025	16:12:02,698	10		143,80
			10	143,80
			10	143,80
02/05/2025	16:11:56,513	2		143,84
			2	143,84
			2	143,84
02/05/2025	16:11:27,426	50		143,82
			50	143,82
			50	143,82
02/05/2025	16:11:10,252	34		143,84
			34	143,84
			34	143,84
02/05/2025	16:10:18,059	300		143,62
			300	143,62
			300	143,62
02/05/2025	16:10:08,332	20		143,54
			20	143,54
			20	143,54
02/05/2025	16:09:43,539	50		143,66
			50	143,66
			50	143,66
02/05/2025	16:09:35,534	929		143,62
			929	143,62
			929	143,62
02/05/2025	16:09:19,694	8		143,54
			8	143,54
			8	143,54
02/05/2025	16:09:08,908	25		143,54
			25	143,54
			25	143,54
02/05/2025	16:08:07,618	20		143,54
			20	143,54
			20	143,54
02/05/2025	16:07:57,215	10		143,64
			10	143,64
			10	143,64
02/05/2025	16:06:34,772	11		143,46
			11	143,46
			11	143,46
02/05/2025	16:06:11,444	4		143,54
			4	143,54
			4	143,54
02/05/2025	16:05:56,409	3		143,54
			3	143,54
			3	143,54
02/05/2025	16:04:29,070	347		143,42
			347	143,42
			347	143,42
02/05/2025	16:04:26,300	15		143,46
			15	143,46
			15	143,46
02/05/2025	16:04:23,406	39		143,48
			39	143,48
			39	143,48
02/05/2025	16:04:11,071	20		143,48
			20	143,48
			20	143,48
02/05/2025	16:04:01,616	28		143,52
			28	143,52
			28	143,52
02/05/2025	16:03:46,363	40		143,46
			40	143,46
			40	143,46
02/05/2025	16:03:31,140	35		143,50
			35	143,50
			35	143,50
02/05/2025	16:03:21,057	30		143,48
			30	143,48
			30	143,48
02/05/2025	16:03:06,130	46		143,22
			46	143,22
			46	143,22
02/05/2025	16:02:56,759	23		143,24
			23	143,24
			23	143,24
02/05/2025	16:02:55,885	8		143,28
			8	143,28
			8	143,28
02/05/2025	16:02:30,734	52		143,14
			52	143,14
			52	143,14
02/05/2025	16:02:08,092	25		143,12
			25	143,12
			25	143,12
02/05/2025	16:02:01,551	14		143,10
			14	143,10
			14	143,10
02/05/2025	16:02:00,420	50		143,08
			50	143,08
			50	143,08
02/05/2025	16:01:40,601	3		143,02
			3	143,02
			3	143,02
02/05/2025	16:01:39,304	35		143,04
			35	143,04
			35	143,04
02/05/2025	16:01:14,066	10		142,84
			10	142,84
			10	142,84
02/05/2025	16:00:49,856	3		142,82
			3	142,82
			3	142,82
02/05/2025	16:00:31,010	2		143,02
			2	143,02
			2	143,02
02/05/2025	16:00:01,105	1 500		143,02
			1 500	143,02
			1 500	143,02
02/05/2025	15:59:47,131	1		143,08
			1	143,08
			1	143,08
02/05/2025	15:59:15,551	30		143,12
			30	143,12
			30	143,12
02/05/2025	15:58:53,197	35		143,10
			35	143,10
			35	143,10
02/05/2025	15:58:38,440	10		142,96
			10	142,96
			10	142,96
02/05/2025	15:58:21,767	20		143,10
			20	143,10
			20	143,10
02/05/2025	15:57:44,664	12		142,90
			12	142,90
			12	142,90
02/05/2025	15:57:33,113	70		143,00
			70	143,00
			70	143,00
02/05/2025	15:57:14,354	8		143,00
			8	143,00
			8	143,00
02/05/2025	15:57:07,058	50		142,98
			50	142,98
			50	142,98
02/05/2025	15:56:27,260	120		143,20
			120	143,20
			120	143,20
02/05/2025	15:56:17,354	30		143,18
			30	143,18
			30	143,18
02/05/2025	15:55:50,501	8		143,12
			8	143,12
			8	143,12
02/05/2025	15:55:10,290	300		142,94
			300	142,94
			300	142,94
02/05/2025	15:54:29,719	10		142,88
			10	142,88
			10	142,88
02/05/2025	15:54:14,342	4		142,80
			4	142,80
			4	142,80
02/05/2025	15:52:58,552	105		142,52
			105	142,52
			105	142,52
02/05/2025	15:52:37,061	50		142,38
			50	142,38
			50	142,38
02/05/2025	15:52:27,564	10		142,50
			10	142,50
			10	142,50
02/05/2025	15:51:57,792	11		142,50
			11	142,50
			11	142,50
02/05/2025	15:51:25,678	25		142,40
			25	142,40
			25	142,40
02/05/2025	15:51:25,512	25		142,50
			10	142,50
			25	142,50
			15	142,50
02/05/2025	15:50:55,638	2		142,94
			2	142,94
			2	142,94
02/05/2025	15:49:24,176	1		142,76
			1	142,76
			1	142,76
02/05/2025	15:49:23,424	3		142,70
			3	142,70
			3	142,70
02/05/2025	15:49:11,971	5		142,78
			5	142,78
			5	142,78
02/05/2025	15:49:06,832	130		142,76
			130	142,76
			130	142,76
02/05/2025	15:48:56,354	15		142,84
			15	142,84
			15	142,84
02/05/2025	15:48:35,358	1		142,84
			1	142,84
			1	142,84
02/05/2025	15:48:31,452	6		142,90
			6	142,90
			6	142,90
02/05/2025	15:48:24,990	15		143,00
			1	143,00
			15	143,00
			14	143,00
02/05/2025	15:48:23,752	35		143,02
			35	143,02
			35	143,02
02/05/2025	15:47:36,759	50		143,24
			50	143,24
			50	143,24
02/05/2025	15:47:21,333	6		143,32
			6	143,32
			6	143,32
02/05/2025	15:47:00,540	2		143,46
			2	143,46
			2	143,46
02/05/2025	15:46:53,896	4		143,42
			4	143,42
			4	143,42
02/05/2025	15:46:49,146	20		143,40
			20	143,40
			20	143,40
02/05/2025	15:46:33,568	240		143,40
			240	143,40
			240	143,40
02/05/2025	15:46:32,654	1		143,44
			1	143,44
			1	143,44
02/05/2025	15:45:45,296	10		143,60
			10	143,60
			10	143,60
02/05/2025	15:45:34,619	12		143,54
			12	143,54
			12	143,54
02/05/2025	15:44:16,458	1		143,48
			1	143,48
			1	143,48
02/05/2025	15:44:02,961	325		143,40
			325	143,40
			325	143,40
02/05/2025	15:43:54,732	69		143,44
			69	143,44
			69	143,44
02/05/2025	15:43:20,207	1		143,36
			1	143,36
			1	143,36
02/05/2025	15:42:40,440	7		143,56
			7	143,56
			7	143,56
02/05/2025	15:42:29,091	7		143,52
			7	143,52
			7	143,52
02/05/2025	15:42:27,940	150		143,52
			150	143,52
			150	143,52
02/05/2025	15:42:16,118	1		143,52
			1	143,52
			1	143,52
02/05/2025	15:42:16,002	4		143,52
			4	143,52
			4	143,52
02/05/2025	15:41:24,317	34		143,52
			34	143,52
			34	143,52
02/05/2025	15:41:24,242	10		143,52
			10	143,52
			10	143,52
02/05/2025	15:40:56,690	4		143,30
			4	143,30
			4	143,30
02/05/2025	15:40:53,078	100		143,32
			100	143,32
			100	143,32
02/05/2025	15:40:47,033	1		143,28
			1	143,28
			1	143,28
02/05/2025	15:40:35,874	4		143,32
			4	143,32
			4	143,32
02/05/2025	15:40:29,695	3		143,50
			3	143,50
			3	143,50
02/05/2025	15:40:23,203	3		143,50
			3	143,50
			3	143,50
02/05/2025	15:40:21,191	34		143,52
			34	143,52
			34	143,52
02/05/2025	15:40:15,470	13		143,52
			13	143,52
			13	143,52
02/05/2025	15:40:09,108	3		143,42
			3	143,42
			3	143,42
02/05/2025	15:40:08,099	4		143,48
			4	143,48
			4	143,48
02/05/2025	15:40:02,912	10		143,44
			10	143,44
			10	143,44
02/05/2025	15:40:00,553	2		143,46
			2	143,46
			2	143,46
02/05/2025	15:39:58,769	35		143,48
			35	143,48
			35	143,48
02/05/2025	15:38:53,728	3		143,32
			3	143,32
			3	143,32
02/05/2025	15:38:38,886	69		143,42
			69	143,42
			69	143,42
02/05/2025	15:38:34,862	35		143,36
			35	143,36
			35	143,36
02/05/2025	15:37:37,409	20		143,00
			20	143,00
			20	143,00
02/05/2025	15:37:24,464	35		143,00
			35	143,00
			35	143,00
02/05/2025	15:37:13,915	5		142,98
			5	142,98
			5	142,98
02/05/2025	15:37:08,762	646		142,94
			646	142,94
			646	142,94
02/05/2025	15:37:04,828	10		142,98
			10	142,98
			10	142,98
02/05/2025	15:37:00,144	140		143,06
			140	143,06
			140	143,06
02/05/2025	15:36:53,152	20		142,98
			20	142,98
			20	142,98
02/05/2025	15:36:53,015	360		143,00
			35	143,00
			10	143,00
			1	143,00
			8	143,00
			4	143,00
			100	143,00
			1	143,00
			360	143,00
			1	143,00
			150	143,00
			50	143,00
02/05/2025	15:36:38,911	10		143,20
			10	143,20
			10	143,20
02/05/2025	15:36:30,645	70		143,18
			70	143,18
			70	143,18
02/05/2025	15:36:25,199	23		143,14
			10	143,14
			13	143,14
			23	143,14
02/05/2025	15:36:18,334	5		143,24
			5	143,24
			5	143,24
02/05/2025	15:36:16,908	28		143,20
			28	143,20
			28	143,20
02/05/2025	15:36:16,754	58		143,20
			58	143,20
			25	143,20
			18	143,20
			15	143,20
02/05/2025	15:36:15,131	47		143,22
			47	143,22
			47	143,22
02/05/2025	15:35:46,126	3		143,34
			3	143,34
			3	143,34
02/05/2025	15:35:40,958	51		143,60
			1	143,60
			50	143,60
			51	143,60
02/05/2025	15:35:26,485	1 245		143,60
			1 245	143,60
			1 245	143,60
02/05/2025	15:34:55,509	4		143,64
			4	143,64
			4	143,64
02/05/2025	15:33:58,839	15		143,80
			15	143,80
			15	143,80
02/05/2025	15:33:34,858	10		143,98
			10	143,98
			10	143,98
02/05/2025	15:33:30,154	7		144,08
			7	144,08
			7	144,08
02/05/2025	15:33:27,543	20		143,98
			20	143,98
			20	143,98
02/05/2025	15:33:03,671	20		144,00
			20	144,00
			20	144,00
02/05/2025	15:33:03,076	1		143,94
			1	143,94
			1	143,94
02/05/2025	15:32:54,230	25		143,84
			25	143,84
			25	143,84
02/05/2025	15:32:30,388	10		143,88
			10	143,88
			10	143,88
02/05/2025	15:32:10,482	1		143,84
			1	143,84
			1	143,84
02/05/2025	15:32:07,836	20		143,80
			20	143,80
			20	143,80
02/05/2025	15:31:57,803	25		143,90
			25	143,90
			25	143,90
02/05/2025	15:31:54,091	5		143,94
			5	143,94
			5	143,94
02/05/2025	15:30:56,361	18		143,52
			18	143,52
			18	143,52
02/05/2025	15:30:53,024	35		143,44
			35	143,44
			35	143,44
02/05/2025	15:30:42,755	20		143,44
			20	143,44
			20	143,44
02/05/2025	15:30:38,917	110		143,34
			110	143,34
			110	143,34
02/05/2025	15:30:29,888	30		143,50
			30	143,50
			30	143,50
02/05/2025	15:30:17,970	100		143,60
			100	143,60
			100	143,60
02/05/2025	15:30:14,101	58		144,08
			3	144,08
			57	144,08
			1	144,08
			20	144,08
			35	144,08
02/05/2025	15:26:04,506	5		144,16
			5	144,16
			5	144,16
02/05/2025	15:25:37,407	8		144,08
			8	144,08
			8	144,08
02/05/2025	15:25:12,579	15		144,14
			15	144,14
			15	144,14
02/05/2025	15:25:00,628	20		143,86
			20	143,86
			20	143,86
02/05/2025	15:25:00,571	18		144,00
			18	144,00
			18	144,00
02/05/2025	15:25:00,475	36		144,02
			36	144,02
			36	144,02
02/05/2025	15:25:00,377	130		144,18
			130	144,18
			70	144,18
			60	144,18
02/05/2025	15:24:40,555	70		144,26
			70	144,26
			70	144,26
02/05/2025	15:24:35,613	20		144,12
			20	144,12
			20	144,12
02/05/2025	15:24:34,170	5		144,22
			5	144,22
			5	144,22
02/05/2025	15:23:52,893	5		144,24
			5	144,24
			5	144,24
02/05/2025	15:23:40,697	12		144,28
			12	144,28
			12	144,28
02/05/2025	15:23:29,421	138		144,28
			138	144,28
			138	144,28
02/05/2025	15:22:55,159	51		144,26
			51	144,26
			51	144,26
02/05/2025	15:22:26,118	25		144,36
			25	144,36
			25	144,36
02/05/2025	15:21:30,086	7		144,32
			7	144,32
			7	144,32
02/05/2025	15:21:26,579	7		144,34
			7	144,34
			7	144,34
02/05/2025	15:21:14,607	100		144,36
			100	144,36
			100	144,36
02/05/2025	15:21:08,544	20		144,38
			20	144,38
			20	144,38
02/05/2025	15:21:00,996	2		144,40
			2	144,40
			2	144,40
02/05/2025	15:20:18,850	500		144,34
			500	144,34
			500	144,34
02/05/2025	15:19:51,376	10		144,46
			10	144,46
			10	144,46
02/05/2025	15:19:48,307	35		144,46
			35	144,46
			35	144,46
02/05/2025	15:19:34,777	20		144,40
			20	144,40
			20	144,40
02/05/2025	15:19:34,104	15		144,46
			15	144,46
			15	144,46
02/05/2025	15:19:20,835	10		144,38
			10	144,38
			10	144,38
02/05/2025	15:19:17,933	70		144,48
			70	144,48
			70	144,48
02/05/2025	15:19:12,352	6		144,50
			6	144,50
			6	144,50
02/05/2025	15:19:11,277	14		144,50
			14	144,50
			14	144,50
02/05/2025	15:18:58,656	20		144,50
			20	144,50
			20	144,50
02/05/2025	15:18:20,446	30		144,48
			30	144,48
			30	144,48
02/05/2025	15:17:25,252	2 000		144,50
			2 000	144,50
			1 795	144,50
			205	144,50
02/05/2025	15:17:13,997	500		144,54
			500	144,54
			500	144,54
02/05/2025	15:17:03,437	5		144,60
			5	144,60
			5	144,60
02/05/2025	15:16:58,929	7		144,62
			7	144,62
			7	144,62
02/05/2025	15:16:30,522	75		144,64
			75	144,64
			75	144,64
02/05/2025	15:16:26,172	10		144,66
			10	144,66
			10	144,66
02/05/2025	15:16:24,015	7		144,66
			7	144,66
			7	144,66
02/05/2025	15:16:07,474	17		144,62
			17	144,62
			17	144,62
02/05/2025	15:15:26,915	14		144,68
			14	144,68
			14	144,68
02/05/2025	15:15:22,047	10		144,70
			10	144,70
			10	144,70
02/05/2025	15:15:12,442	35		144,82
			35	144,82
			35	144,82
02/05/2025	15:14:21,773	25		144,76
			25	144,76
			25	144,76
02/05/2025	15:14:19,101	50		144,74
			50	144,74
			50	144,74
02/05/2025	15:13:56,778	7		144,80
			7	144,80
			7	144,80
02/05/2025	15:13:37,181	25		144,76
			25	144,76
			25	144,76
02/05/2025	15:13:13,873	1		144,76
			1	144,76
			1	144,76
02/05/2025	15:13:04,215	1		144,76
			1	144,76
			1	144,76
02/05/2025	15:12:59,889	4		144,76
			4	144,76
			4	144,76
02/05/2025	15:12:55,661	70		144,74
			47	144,74
			70	144,74
			23	144,74
02/05/2025	15:12:41,951	55		144,88
			20	144,88
			55	144,88
			35	144,88
02/05/2025	15:12:17,479	300		144,78
			300	144,78
			300	144,78
02/05/2025	15:12:04,448	10		144,84
			10	144,84
			10	144,84
02/05/2025	15:11:56,048	500		144,78
			500	144,78
			500	144,78
02/05/2025	15:11:53,399	10		144,86
			10	144,86
			10	144,86
02/05/2025	15:11:37,406	50		144,86
			50	144,86
			50	144,86
02/05/2025	15:11:01,844	100		144,76
			100	144,76
			100	144,76
02/05/2025	15:10:47,865	140		144,70
			140	144,70
			140	144,70
02/05/2025	15:10:35,955	1		144,64
			1	144,64
			1	144,64
02/05/2025	15:10:15,464	40		144,70
			40	144,70
			40	144,70
02/05/2025	15:10:04,901	20		144,70
			20	144,70
			20	144,70
02/05/2025	15:09:45,790	30		144,70
			30	144,70
			30	144,70
02/05/2025	15:09:22,457	200		144,66
			200	144,66
			200	144,66
02/05/2025	15:09:11,281	300		144,66
			300	144,66
			300	144,66
02/05/2025	15:08:31,451	300		144,58
			300	144,58
			300	144,58
02/05/2025	15:08:21,508	4		144,56
			4	144,56
			4	144,56
02/05/2025	15:08:08,466	13		144,56
			13	144,56
			13	144,56
02/05/2025	15:07:53,176	6		144,50
			6	144,50
			6	144,50
02/05/2025	15:07:21,976	7		144,56
			7	144,56
			7	144,56
02/05/2025	15:07:14,040	30		144,56
			30	144,56
			30	144,56
02/05/2025	15:07:13,277	1		144,56
			1	144,56
			1	144,56
02/05/2025	15:06:38,556	20		144,48
			20	144,48
			20	144,48
02/05/2025	15:06:17,242	12		144,50
			12	144,50
			12	144,50
02/05/2025	15:05:38,476	7		144,42
			7	144,42
			7	144,42
02/05/2025	15:05:29,401	14		144,46
			14	144,46
			14	144,46
02/05/2025	15:05:17,255	3		144,46
			3	144,46
			3	144,46
02/05/2025	15:05:13,454	5		144,46
			5	144,46
			5	144,46
02/05/2025	15:05:01,479	40		144,48
			40	144,48
			40	144,48
02/05/2025	15:04:30,948	3		144,50
			3	144,50
			3	144,50
02/05/2025	15:03:48,041	8		144,54
			8	144,54
			8	144,54
02/05/2025	15:03:39,343	7		144,54
			7	144,54
			7	144,54
02/05/2025	15:03:35,395	3		144,54
			3	144,54
			3	144,54
02/05/2025	15:03:29,531	4		144,54
			4	144,54
			4	144,54
02/05/2025	15:03:19,630	7		144,56
			4	144,56
			7	144,56
			3	144,56
02/05/2025	15:03:13,831	20		144,46
			20	144,46
			20	144,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 573,00
Vente: 1 573,50
Volume: 87 504
+5,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:43:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)