Tradegate Exchange

Bayerische Motoren Werke AG

422

304

77.38

Date	Time	Volume	Order Volume	Price
16/05/2025	11:45:30.992	19		77.38
			19	77.38
			19	77.38
16/05/2025	11:44:46.015	5		77.44
			5	77.44
			5	77.44
16/05/2025	11:43:56.720	135		77.42
			135	77.42
			135	77.42
16/05/2025	11:43:37.068	1		77.44
			1	77.44
			1	77.44
16/05/2025	11:41:27.144	60		77.34
			60	77.34
			60	77.34
16/05/2025	11:40:55.507	1		77.36
			1	77.36
			1	77.36
16/05/2025	11:40:08.612	5		77.38
			5	77.38
			5	77.38
16/05/2025	11:38:40.390	50		77.34
			50	77.34
			50	77.34
16/05/2025	11:37:53.582	50		77.32
			50	77.32
			50	77.32
16/05/2025	11:37:49.401	6		77.30
			6	77.30
			6	77.30
16/05/2025	11:37:49.300	13		77.34
			13	77.34
			13	77.34
16/05/2025	11:37:07.511	60		77.32
			60	77.32
			60	77.32
16/05/2025	11:36:52.512	50		77.34
			50	77.34
			50	77.34
16/05/2025	11:34:57.653	129		77.36
			129	77.36
			129	77.36
16/05/2025	11:33:39.962	40		77.36
			40	77.36
			40	77.36
16/05/2025	11:33:14.419	1		77.38
			1	77.38
			1	77.38
16/05/2025	11:32:59.772	129		77.38
			129	77.38
			129	77.38
16/05/2025	11:31:55.218	12		77.28
			12	77.28
			12	77.28
16/05/2025	11:31:43.004	2		77.26
			2	77.26
			2	77.26
16/05/2025	11:29:35.033	2		77.32
			2	77.32
			2	77.32
16/05/2025	11:29:22.543	1		77.28
			1	77.28
			1	77.28
16/05/2025	11:27:03.380	30		77.22
			30	77.22
			30	77.22
16/05/2025	11:26:27.236	105		77.28
			105	77.28
			105	77.28
16/05/2025	11:25:00.282	1		77.30
			1	77.30
			1	77.30
16/05/2025	11:24:27.754	10		77.30
			10	77.30
			10	77.30
16/05/2025	11:24:14.286	1		77.30
			1	77.30
			1	77.30
16/05/2025	11:23:08.956	15		77.26
			15	77.26
			15	77.26
16/05/2025	11:20:00.464	57		77.30
			57	77.30
			57	77.30
16/05/2025	11:19:48.455	21		77.20
			21	77.20
			21	77.20
16/05/2025	11:18:12.099	1		77.20
			1	77.20
			1	77.20
16/05/2025	11:17:52.286	12		77.22
			12	77.22
			12	77.22
16/05/2025	11:17:26.958	50		77.24
			50	77.24
			50	77.24
16/05/2025	11:16:26.049	6		77.24
			6	77.24
			6	77.24
16/05/2025	11:16:23.514	1		77.24
			1	77.24
			1	77.24
16/05/2025	11:14:54.747	60		77.36
			60	77.36
			60	77.36
16/05/2025	11:12:10.896	130		77.34
			130	77.34
			130	77.34
16/05/2025	11:10:19.830	389		77.32
			389	77.32
			389	77.32
16/05/2025	11:09:41.848	3		77.30
			3	77.30
			3	77.30
16/05/2025	11:09:37.621	399		77.30
			399	77.30
			399	77.30
16/05/2025	11:09:00.371	2		77.30
			2	77.30
			2	77.30
16/05/2025	11:06:08.396	50		77.30
			50	77.30
			50	77.30
16/05/2025	11:04:41.265	908		77.20
			908	77.20
			908	77.20
16/05/2025	11:04:15.097	25		77.16
			25	77.16
			25	77.16
16/05/2025	11:04:04.449	250		77.18
			250	77.18
			250	77.18
16/05/2025	11:03:59.567	99		77.20
			99	77.20
			99	77.20
16/05/2025	11:03:06.946	250		77.20
			250	77.20
			250	77.20
16/05/2025	11:02:48.113	50		77.18
			50	77.18
			50	77.18
16/05/2025	11:02:47.739	1		77.20
			1	77.20
			1	77.20
16/05/2025	11:02:44.770	50		77.20
			50	77.20
			50	77.20
16/05/2025	11:02:15.061	51		77.22
			51	77.22
			51	77.22
16/05/2025	11:01:27.870	10		77.24
			10	77.24
			10	77.24
16/05/2025	11:00:55.476	200		77.32
			200	77.32
			200	77.32
16/05/2025	11:00:48.870	100		77.28
			35	77.28
			100	77.28
			65	77.28
16/05/2025	11:00:31.486	50		77.28
			50	77.28
			30	77.28
			20	77.28
16/05/2025	10:59:02.374	400		77.38
			400	77.38
			400	77.38
16/05/2025	10:58:38.184	157		77.38
			157	77.38
			157	77.38
16/05/2025	10:58:37.719	300		77.38
			300	77.38
			300	77.38
16/05/2025	10:58:37.620	200		77.38
			200	77.38
			200	77.38
16/05/2025	10:58:34.541	200		77.38
			200	77.38
			200	77.38
16/05/2025	10:58:31.089	50		77.40
			50	77.40
			50	77.40
16/05/2025	10:57:57.985	3		77.42
			3	77.42
			3	77.42
16/05/2025	10:57:09.762	4		77.42
			4	77.42
			4	77.42
16/05/2025	10:56:47.932	400		77.38
			400	77.38
			400	77.38
16/05/2025	10:54:23.670	17		77.36
			17	77.36
			17	77.36
16/05/2025	10:54:03.163	110		77.36
			110	77.36
			110	77.36
16/05/2025	10:53:49.943	10		77.38
			10	77.38
			10	77.38
16/05/2025	10:52:51.484	64		77.36
			64	77.36
			64	77.36
16/05/2025	10:52:22.174	51		77.38
			1	77.38
			51	77.38
			50	77.38
16/05/2025	10:52:22.072	130		77.40
			130	77.40
			130	77.40
16/05/2025	10:52:21.590	400		77.40
			400	77.40
			400	77.40
16/05/2025	10:52:19.611	400		77.40
			400	77.40
			30	77.40
			370	77.40
16/05/2025	10:51:04.560	30		77.46
			30	77.46
			30	77.46
16/05/2025	10:50:44.674	6		77.42
			6	77.42
			6	77.42
16/05/2025	10:50:18.533	200		77.50
			200	77.50
			200	77.50
16/05/2025	10:50:15.377	5		77.50
			5	77.50
			5	77.50
16/05/2025	10:50:07.663	1		77.54
			1	77.54
			1	77.54
16/05/2025	10:49:42.370	70		77.56
			70	77.56
			70	77.56
16/05/2025	10:48:09.390	55		77.54
			55	77.54
			55	77.54
16/05/2025	10:47:50.574	5		77.52
			5	77.52
			5	77.52
16/05/2025	10:47:18.524	14		77.54
			14	77.54
			14	77.54
16/05/2025	10:46:20.987	100		77.50
			100	77.50
			100	77.50
16/05/2025	10:46:16.928	200		77.50
			200	77.50
			200	77.50
16/05/2025	10:46:04.854	200		77.50
			200	77.50
			200	77.50
16/05/2025	10:46:04.389	400		77.50
			400	77.50
			400	77.50
16/05/2025	10:45:59.942	400		77.50
			400	77.50
			400	77.50
16/05/2025	10:44:52.403	182		77.50
			182	77.50
			182	77.50
16/05/2025	10:43:03.904	48		77.52
			48	77.52
			48	77.52
16/05/2025	10:39:45.111	1		77.54
			1	77.54
			1	77.54
16/05/2025	10:39:38.077	1		77.54
			1	77.54
			1	77.54
16/05/2025	10:38:26.508	2 102		77.50
			2 102	77.50
			100	77.50
			2 002	77.50
16/05/2025	10:38:17.438	400		77.50
			398	77.50
			400	77.50
			2	77.50
16/05/2025	10:38:04.893	400		77.50
			400	77.50
			400	77.50
16/05/2025	10:34:46.323	20		77.56
			20	77.56
			20	77.56
16/05/2025	10:33:54.329	150		77.52
			150	77.52
			150	77.52
16/05/2025	10:33:14.249	3		77.48
			3	77.48
			3	77.48
16/05/2025	10:32:57.845	2		77.52
			2	77.52
			2	77.52
16/05/2025	10:32:13.358	13		77.50
			13	77.50
			13	77.50
16/05/2025	10:31:56.495	5		77.52
			5	77.52
			5	77.52
16/05/2025	10:31:16.650	1 622		77.46
			1 622	77.46
			1 622	77.46
16/05/2025	10:31:12.059	200		77.46
			200	77.46
			200	77.46
16/05/2025	10:31:10.765	863		77.46
			280	77.46
			3	77.46
			400	77.46
			858	77.46
			100	77.46
			10	77.46
			70	77.46
			5	77.46
16/05/2025	10:30:36.488	400		77.52
			400	77.52
			400	77.52
16/05/2025	10:28:58.527	2 100		77.60
			2 100	77.60
			2 100	77.60
16/05/2025	10:28:34.171	470		77.60
			70	77.60
			400	77.60
			470	77.60
16/05/2025	10:28:12.735	120		77.56
			120	77.56
			120	77.56
16/05/2025	10:28:11.742	200		77.56
			200	77.56
			200	77.56
16/05/2025	10:28:05.946	400		77.56
			400	77.56
			400	77.56
16/05/2025	10:27:59.373	75		77.52
			75	77.52
			75	77.52
16/05/2025	10:27:52.056	13		77.56
			13	77.56
			13	77.56
16/05/2025	10:26:15.972	1		77.60
			1	77.60
			1	77.60
16/05/2025	10:25:10.128	1		77.58
			1	77.58
			1	77.58
16/05/2025	10:24:11.211	128		77.62
			128	77.62
			128	77.62
16/05/2025	10:24:06.705	50		77.60
			50	77.60
			50	77.60
16/05/2025	10:22:35.338	2		77.64
			2	77.64
			2	77.64
16/05/2025	10:21:32.120	100		77.68
			100	77.68
			100	77.68
16/05/2025	10:21:10.353	125		77.68
			125	77.68
			125	77.68
16/05/2025	10:20:24.649	100		77.60
			100	77.60
			100	77.60
16/05/2025	10:20:23.311	1		77.64
			1	77.64
			1	77.64
16/05/2025	10:19:40.237	1		77.64
			1	77.64
			1	77.64
16/05/2025	10:19:25.568	8		77.60
			8	77.60
			8	77.60
16/05/2025	10:18:56.680	2		77.56
			2	77.56
			2	77.56
16/05/2025	10:17:42.317	400		77.56
			400	77.56
			400	77.56
16/05/2025	10:17:21.668	7		77.52
			7	77.52
			7	77.52
16/05/2025	10:17:16.951	13		77.58
			13	77.58
			13	77.58
16/05/2025	10:16:25.030	17		77.60
			17	77.60
			17	77.60
16/05/2025	10:16:24.332	13		77.58
			13	77.58
			13	77.58
16/05/2025	10:16:15.928	10		77.60
			10	77.60
			10	77.60
16/05/2025	10:16:09.435	3		77.56
			3	77.56
			3	77.56
16/05/2025	10:15:46.440	100		77.60
			100	77.60
			100	77.60
16/05/2025	10:15:38.169	13		77.64
			13	77.64
			13	77.64
16/05/2025	10:15:36.426	3		77.64
			3	77.64
			3	77.64
16/05/2025	10:14:58.798	13		77.66
			13	77.66
			13	77.66
16/05/2025	10:14:53.700	100		77.64
			100	77.64
			100	77.64
16/05/2025	10:14:38.807	95		77.66
			95	77.66
			95	77.66
16/05/2025	10:14:08.908	25		77.68
			25	77.68
			25	77.68
16/05/2025	10:12:25.665	13		77.68
			13	77.68
			13	77.68
16/05/2025	10:11:56.386	13		77.64
			13	77.64
			13	77.64
16/05/2025	10:10:09.504	50		77.70
			50	77.70
			50	77.70
16/05/2025	10:10:03.142	50		77.66
			50	77.66
			50	77.66
16/05/2025	10:09:36.158	252		77.74
			252	77.74
			252	77.74
16/05/2025	10:09:29.927	2 500		77.72
			2 500	77.72
			2 500	77.72
16/05/2025	10:09:17.666	400		77.78
			400	77.78
			400	77.78
16/05/2025	10:09:08.758	400		77.78
			400	77.78
			400	77.78
16/05/2025	10:08:56.251	10		77.80
			10	77.80
			10	77.80
16/05/2025	10:08:22.879	25		77.76
			25	77.76
			25	77.76
16/05/2025	10:07:58.175	27		77.74
			27	77.74
			27	77.74
16/05/2025	10:07:27.939	30		77.80
			30	77.80
			30	77.80
16/05/2025	10:06:47.551	68		77.82
			68	77.82
			68	77.82
16/05/2025	10:04:12.734	150		77.70
			150	77.70
			150	77.70
16/05/2025	10:04:03.280	80		77.74
			80	77.74
			80	77.74
16/05/2025	10:03:43.695	60		77.74
			60	77.74
			60	77.74
16/05/2025	10:02:57.292	210		77.70
			210	77.70
			210	77.70
16/05/2025	10:02:57.098	400		77.70
			260	77.70
			400	77.70
			140	77.70
16/05/2025	10:01:30.208	250		77.70
			250	77.70
			250	77.70
16/05/2025	09:58:29.504	400		77.86
			400	77.86
			400	77.86
16/05/2025	09:56:24.818	50		77.78
			50	77.78
			50	77.78
16/05/2025	09:56:20.258	12		77.78
			12	77.78
			12	77.78
16/05/2025	09:55:37.703	30		77.76
			30	77.76
			30	77.76
16/05/2025	09:52:37.976	100		77.88
			100	77.88
			100	77.88
16/05/2025	09:50:21.207	50		77.82
			50	77.82
			50	77.82
16/05/2025	09:47:59.105	50		77.86
			50	77.86
			50	77.86
16/05/2025	09:47:21.328	2		77.92
			2	77.92
			2	77.92
16/05/2025	09:40:44.181	50		77.90
			50	77.90
			50	77.90
16/05/2025	09:38:09.934	13		77.84
			13	77.84
			13	77.84
16/05/2025	09:37:19.729	13		77.82
			13	77.82
			13	77.82
16/05/2025	09:37:17.417	80		77.78
			80	77.78
			80	77.78
16/05/2025	09:36:45.217	13		77.82
			13	77.82
			13	77.82
16/05/2025	09:34:49.862	67		77.74
			67	77.74
			67	77.74
16/05/2025	09:33:18.185	3		77.78
			3	77.78
			3	77.78
16/05/2025	09:33:11.178	88		77.88
			88	77.88
			88	77.88
16/05/2025	09:32:30.285	7		77.84
			7	77.84
			7	77.84
16/05/2025	09:32:27.647	27		77.84
			6	77.84
			27	77.84
			20	77.84
			1	77.84
16/05/2025	09:30:18.253	400		77.70
			400	77.70
			400	77.70
16/05/2025	09:29:30.697	1		77.70
			1	77.70
			1	77.70
16/05/2025	09:28:20.110	15		77.80
			15	77.80
			15	77.80
16/05/2025	09:26:32.091	50		77.66
			50	77.66
			50	77.66
16/05/2025	09:25:37.784	1		77.68
			1	77.68
			1	77.68
16/05/2025	09:25:23.673	3		77.66
			3	77.66
			3	77.66
16/05/2025	09:25:18.942	1		77.74
			1	77.74
			1	77.74
16/05/2025	09:25:14.002	1		77.74
			1	77.74
			1	77.74
16/05/2025	09:24:46.939	257		77.72
			257	77.72
			257	77.72
16/05/2025	09:22:43.945	220		77.68
			220	77.68
			100	77.68
			120	77.68
16/05/2025	09:22:35.144	200		77.72
			200	77.72
			200	77.72
16/05/2025	09:22:03.887	13		77.70
			13	77.70
			13	77.70
16/05/2025	09:20:40.934	13		77.66
			13	77.66
			13	77.66
16/05/2025	09:20:35.754	224		77.66
			42	77.66
			38	77.66
			224	77.66
			144	77.66
16/05/2025	09:18:42.800	400		77.78
			400	77.78
			400	77.78
16/05/2025	09:17:19.067	1		77.96
			1	77.96
			1	77.96
16/05/2025	09:16:41.317	50		78.10
			50	78.10
			50	78.10
16/05/2025	09:13:01.543	1		78.04
			1	78.04
			1	78.04
16/05/2025	09:12:55.379	19		78.04
			19	78.04
			19	78.04
16/05/2025	09:12:40.753	30		78.00
			30	78.00
			30	78.00
16/05/2025	09:12:28.063	100		77.96
			100	77.96
			100	77.96
16/05/2025	09:11:04.959	100		77.80
			100	77.80
			100	77.80
16/05/2025	09:10:07.350	30		77.82
			30	77.82
			30	77.82
16/05/2025	09:08:18.162	3		77.84
			3	77.84
			3	77.84
16/05/2025	09:07:56.335	13		77.92
			13	77.92
			13	77.92
16/05/2025	09:07:50.265	10		77.88
			10	77.88
			10	77.88
16/05/2025	09:07:39.191	6		77.94
			3	77.94
			3	77.94
			6	77.94
16/05/2025	09:07:08.862	3 654		77.80
			3 573	77.80
			3 638	77.80
			81	77.80
			1	77.80
			15	77.80
16/05/2025	09:04:57.338	400		77.84
			400	77.84
			400	77.84
16/05/2025	09:04:50.485	2		77.90
			2	77.90
			2	77.90
16/05/2025	09:03:47.649	150		77.62
			150	77.62
			150	77.62
16/05/2025	09:02:55.461	30		77.72
			30	77.72
			30	77.72
16/05/2025	09:02:32.549	100		77.76
			100	77.76
			100	77.76
16/05/2025	09:02:30.265	100		77.76
			100	77.76
			100	77.76
16/05/2025	09:02:09.056	2		77.62
			2	77.62
			2	77.62
16/05/2025	09:01:31.926	100		77.70
			100	77.70
			100	77.70
16/05/2025	09:01:27.670	13		77.74
			13	77.74
			13	77.74
16/05/2025	09:01:25.848	2 300		77.80
			2 300	77.80
			1 656	77.80
			644	77.80
16/05/2025	09:01:20.115	200		77.80
			200	77.80
			200	77.80
16/05/2025	09:01:07.787	200		77.84
			200	77.84
			200	77.84
16/05/2025	09:01:07.716	112		77.84
			112	77.84
			49	77.84
			63	77.84
16/05/2025	09:01:07.545	200		77.84
			200	77.84
			200	77.84
16/05/2025	09:01:07.397	200		77.84
			200	77.84
			200	77.84
16/05/2025	09:01:06.717	337		77.86
			200	77.86
			337	77.86
			77	77.86
			60	77.86
16/05/2025	08:57:12.333	200		78.02
			200	78.02
			200	78.02
16/05/2025	08:56:39.982	65		78.34
			65	78.34
			65	78.34
16/05/2025	08:56:22.614	1		78.02
			1	78.02
			1	78.02
16/05/2025	08:54:55.713	10		78.34
			10	78.34
			10	78.34
16/05/2025	08:53:14.209	10		78.34
			10	78.34
			10	78.34
16/05/2025	08:52:04.379	60		78.34
			15	78.34
			45	78.34
			60	78.34
16/05/2025	08:49:55.048	1		78.34
			1	78.34
			1	78.34
16/05/2025	08:48:48.565	2		78.34
			2	78.34
			2	78.34
16/05/2025	08:47:37.844	80		78.20
			20	78.20
			40	78.20
			20	78.20
			80	78.20
16/05/2025	08:44:22.542	162		78.00
			162	78.00
			10	78.00
			102	78.00
			50	78.00
16/05/2025	08:44:18.761	462		78.12
			1	78.12
			120	78.12
			120	78.12
			200	78.12
			51	78.12
			252	78.12
			10	78.12
			150	78.12
			20	78.12
16/05/2025	08:41:01.975	200		78.22
			200	78.22
			200	78.22
16/05/2025	08:39:58.895	80		78.28
			80	78.28
			80	78.28
16/05/2025	08:38:43.640	200		78.28
			100	78.28
			100	78.28
			200	78.28
16/05/2025	08:37:28.153	100		78.22
			100	78.22
			100	78.22
16/05/2025	08:36:49.815	498		78.26
			20	78.26
			40	78.26
			11	78.26
			487	78.26
			438	78.26
16/05/2025	08:34:36.859	200		78.28
			200	78.28
			200	78.28
16/05/2025	08:34:27.199	3		78.28
			3	78.28
			3	78.28
16/05/2025	08:33:51.257	20		78.34
			20	78.34
			20	78.34
16/05/2025	08:33:45.031	1		78.34
			1	78.34
			1	78.34
16/05/2025	08:33:43.523	1		78.34
			1	78.34
			1	78.34
16/05/2025	08:33:16.849	515		78.34
			1	78.34
			3	78.34
			515	78.34
			500	78.34
			10	78.34
			1	78.34
16/05/2025	08:31:40.676	150		78.32
			150	78.32
			150	78.32
16/05/2025	08:31:13.646	1		78.32
			1	78.32
			1	78.32
16/05/2025	08:31:12.489	150		78.32
			100	78.32
			150	78.32
			50	78.32
16/05/2025	08:28:43.624	40		78.28
			40	78.28
			40	78.28
16/05/2025	08:28:38.762	200		78.28
			200	78.28
			200	78.28
16/05/2025	08:28:25.214	200		78.28
			200	78.28
			200	78.28
16/05/2025	08:27:47.123	200		78.28
			200	78.28
			200	78.28
16/05/2025	08:27:14.747	900		78.28
			1	78.28
			899	78.28
			900	78.28
16/05/2025	08:27:04.078	200		78.26
			200	78.26
			200	78.26
16/05/2025	08:26:54.008	2		78.22
			2	78.22
			2	78.22
16/05/2025	08:24:08.797	40		78.26
			40	78.26
			40	78.26
16/05/2025	08:23:09.265	3		78.22
			3	78.22
			3	78.22
16/05/2025	08:22:49.044	1		78.34
			1	78.34
			1	78.34
16/05/2025	08:22:05.416	100		78.34
			100	78.34
			100	78.34
16/05/2025	08:21:35.386	200		78.32
			200	78.32
			150	78.32
			50	78.32
16/05/2025	08:20:25.279	2		78.22
			2	78.22
			2	78.22
16/05/2025	08:20:09.589	350		78.30
			350	78.30
			350	78.30
16/05/2025	08:20:06.302	200		78.32
			200	78.32
			200	78.32
16/05/2025	08:20:05.928	100		78.32
			2	78.32
			98	78.32
			100	78.32
16/05/2025	08:19:59.678	500		78.32
			200	78.32
			200	78.32
			499	78.32
			100	78.32
			1	78.32
16/05/2025	08:18:34.994	200		78.28
			200	78.28
			200	78.28
16/05/2025	08:18:14.418	100		78.22
			82	78.22
			100	78.22
			18	78.22
16/05/2025	08:18:09.736	13		78.28
			13	78.28
			13	78.28
16/05/2025	08:17:37.751	100		78.28
			100	78.28
			100	78.28
16/05/2025	08:13:44.105	50		78.28
			50	78.28
			50	78.28
16/05/2025	08:13:00.293	10		78.28
			10	78.28
			10	78.28
16/05/2025	08:11:58.505	10		78.28
			10	78.28
			10	78.28
16/05/2025	08:11:54.266	15		78.28
			15	78.28
			15	78.28
16/05/2025	08:10:38.146	80		78.26
			80	78.26
			80	78.26
16/05/2025	08:10:30.072	150		78.22
			150	78.22
			150	78.22
16/05/2025	08:10:11.551	200		78.22
			200	78.22
			200	78.22
16/05/2025	08:10:04.430	13		78.24
			13	78.24
			13	78.24
16/05/2025	08:09:40.127	11		78.28
			11	78.28
			11	78.28
16/05/2025	08:07:37.219	200		78.28
			200	78.28
			100	78.28
			100	78.28
16/05/2025	08:07:10.129	30		78.28
			30	78.28
			30	78.28
16/05/2025	08:06:45.692	2		78.28
			2	78.28
			2	78.28
16/05/2025	08:05:36.844	141		78.14
			141	78.14
			141	78.14
16/05/2025	08:04:50.323	3		78.14
			3	78.14
			3	78.14
16/05/2025	08:04:40.735	1		78.28
			1	78.28
			1	78.28
16/05/2025	08:04:12.888	120		78.14
			120	78.14
			120	78.14
16/05/2025	08:03:57.538	40		78.14
			40	78.14
			40	78.14
16/05/2025	08:03:28.659	707		78.20
			11	78.20
			536	78.20
			100	78.20
			156	78.20
			1	78.20
			3	78.20
			100	78.20
			100	78.20
			7	78.20
			400	78.20
16/05/2025	08:01:58.680	550		78.22
			50	78.22
			200	78.22
			100	78.22
			200	78.22
			550	78.22
16/05/2025	08:01:47.162	975		78.10
			975	78.10
			975	78.10
16/05/2025	08:01:46.790	200		78.10
			100	78.10
			100	78.10
			200	78.10
16/05/2025	08:01:14.724	1		78.16
			1	78.16
			1	78.16
16/05/2025	08:00:32.386	100		78.00
			100	78.00
			100	78.00
16/05/2025	08:00:31.743	1		78.14
			1	78.14
			1	78.14
16/05/2025	08:00:18.772	18		77.78
			11	77.78
			7	77.78
			18	77.78
16/05/2025	08:00:14.252	1		78.14
			1	78.14
			1	78.14
16/05/2025	08:00:10.322	97		78.14
			50	78.14
			47	78.14
			97	78.14
16/05/2025	08:00:09.713	2		77.78
			2	77.78
			2	77.78
16/05/2025	07:58:05.741	50		78.12
			8	78.12
			42	78.12
			50	78.12
16/05/2025	07:54:31.105	9		77.76
			9	77.76
			8	77.76
			1	77.76
16/05/2025	07:53:19.501	500		78.12
			50	78.12
			200	78.12
			500	78.12
			33	78.12
			20	78.12
			50	78.12
			47	78.12
			100	78.12
16/05/2025	07:49:37.332	6		78.10
			6	78.10
			6	78.10
16/05/2025	07:49:29.390	10		78.10
			7	78.10
			10	78.10
			3	78.10
16/05/2025	07:46:37.023	60		77.72
			33	77.72
			7	77.72
			20	77.72
			60	77.72
16/05/2025	07:44:22.387	150		78.00
			150	78.00
			100	78.00
			50	78.00
16/05/2025	07:40:16.183	15		78.06
			15	78.06
			15	78.06
16/05/2025	07:38:35.640	35		77.68
			35	77.68
			15	77.68
			20	77.68
16/05/2025	07:33:57.665	20		78.04
			20	78.04
			20	78.04
16/05/2025	07:31:42.529	30		78.06
			30	78.06
			20	78.06
			10	78.06
16/05/2025	07:30:59.383	1		78.06
			1	78.06
			1	78.06
16/05/2025	07:30:00.409	216		77.70
			30	77.70
			25	77.70
			150	77.70
			41	77.70
			12	77.70
			130	77.70
			25	77.70
			19	77.70
16/05/2025	07:30:00.157	450		78.00
			12	78.00
			9	78.00
			200	78.00
			100	78.00
			20	78.00
			100	78.00
			12	78.00
			25	78.00
			30	78.00
			10	78.00
			20	78.00
			30	78.00
			100	78.00
			5	78.00
			50	78.00
			10	78.00
			25	78.00
			20	78.00
			2	78.00
			100	78.00
			20	78.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.00
Ask: 1 721.50
Volume: 48 486
+2.53%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 11:48:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice