Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1340
868
27,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:09:10,321 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 03.11.2025 | 11:08:49,848 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 03.11.2025 | 11:08:45,605 | 165 | 27,19 | |
| 165 | 27,19 | |||
| 165 | 27,19 | |||
| 03.11.2025 | 11:08:41,316 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 03.11.2025 | 11:08:34,562 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 03.11.2025 | 11:08:29,476 | 45 | 27,19 | |
| 45 | 27,19 | |||
| 45 | 27,19 | |||
| 03.11.2025 | 11:08:23,665 | 25 | 27,19 | |
| 25 | 27,19 | |||
| 25 | 27,19 | |||
| 03.11.2025 | 11:08:18,679 | 2 179 | 27,18 | |
| 2 179 | 27,18 | |||
| 2 179 | 27,18 | |||
| 03.11.2025 | 11:08:04,887 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 03.11.2025 | 11:07:58,714 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 03.11.2025 | 11:07:39,347 | 368 | 27,18 | |
| 368 | 27,18 | |||
| 368 | 27,18 | |||
| 03.11.2025 | 11:07:10,682 | 370 | 27,17 | |
| 370 | 27,17 | |||
| 370 | 27,17 | |||
| 03.11.2025 | 11:07:06,215 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 03.11.2025 | 11:06:52,772 | 180 | 27,17 | |
| 180 | 27,17 | |||
| 180 | 27,17 | |||
| 03.11.2025 | 11:05:50,751 | 95 | 27,17 | |
| 95 | 27,17 | |||
| 95 | 27,17 | |||
| 03.11.2025 | 11:05:47,742 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 03.11.2025 | 11:05:46,340 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 03.11.2025 | 11:05:28,400 | 150 | 27,17 | |
| 150 | 27,17 | |||
| 150 | 27,17 | |||
| 03.11.2025 | 11:05:24,073 | 40 | 27,17 | |
| 40 | 27,17 | |||
| 40 | 27,17 | |||
| 03.11.2025 | 11:05:23,297 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 03.11.2025 | 11:05:09,419 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 03.11.2025 | 11:05:02,247 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 03.11.2025 | 11:04:51,688 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 03.11.2025 | 11:04:33,985 | 20 | 27,17 | |
| 20 | 27,17 | |||
| 20 | 27,17 | |||
| 03.11.2025 | 11:04:20,223 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 03.11.2025 | 11:04:17,731 | 10 | 27,17 | |
| 10 | 27,17 | |||
| 10 | 27,17 | |||
| 03.11.2025 | 11:04:16,803 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 11:04:13,546 | 55 | 27,16 | |
| 55 | 27,16 | |||
| 55 | 27,16 | |||
| 03.11.2025 | 11:03:19,206 | 5 | 27,17 | |
| 5 | 27,17 | |||
| 5 | 27,17 | |||
| 03.11.2025 | 11:03:09,010 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 03.11.2025 | 11:03:07,726 | 48 | 27,17 | |
| 48 | 27,17 | |||
| 48 | 27,17 | |||
| 03.11.2025 | 11:02:42,535 | 300 | 27,17 | |
| 300 | 27,17 | |||
| 300 | 27,17 | |||
| 03.11.2025 | 11:02:38,249 | 40 | 27,17 | |
| 40 | 27,17 | |||
| 40 | 27,17 | |||
| 03.11.2025 | 11:02:21,325 | 74 | 27,17 | |
| 74 | 27,17 | |||
| 74 | 27,17 | |||
| 03.11.2025 | 11:02:16,905 | 54 | 27,16 | |
| 54 | 27,16 | |||
| 54 | 27,16 | |||
| 03.11.2025 | 11:02:15,233 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 11:02:00,399 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 03.11.2025 | 11:02:00,084 | 130 | 27,17 | |
| 130 | 27,17 | |||
| 130 | 27,17 | |||
| 03.11.2025 | 11:01:55,089 | 183 | 27,17 | |
| 183 | 27,17 | |||
| 183 | 27,17 | |||
| 03.11.2025 | 11:01:52,754 | 350 | 27,17 | |
| 350 | 27,17 | |||
| 350 | 27,17 | |||
| 03.11.2025 | 11:01:50,067 | 20 | 27,17 | |
| 20 | 27,17 | |||
| 20 | 27,17 | |||
| 03.11.2025 | 11:01:27,681 | 15 | 27,17 | |
| 15 | 27,17 | |||
| 15 | 27,17 | |||
| 03.11.2025 | 11:00:58,285 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 03.11.2025 | 11:00:39,558 | 25 | 27,17 | |
| 25 | 27,17 | |||
| 25 | 27,17 | |||
| 03.11.2025 | 11:00:37,831 | 12 | 27,17 | |
| 12 | 27,17 | |||
| 12 | 27,17 | |||
| 03.11.2025 | 11:00:34,276 | 7 | 27,16 | |
| 7 | 27,16 | |||
| 7 | 27,16 | |||
| 03.11.2025 | 11:00:05,039 | 700 | 27,17 | |
| 700 | 27,17 | |||
| 700 | 27,17 | |||
| 03.11.2025 | 10:59:56,475 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 03.11.2025 | 10:59:30,882 | 67 | 27,16 | |
| 67 | 27,16 | |||
| 67 | 27,16 | |||
| 03.11.2025 | 10:59:24,969 | 600 | 27,16 | |
| 600 | 27,16 | |||
| 600 | 27,16 | |||
| 03.11.2025 | 10:59:19,413 | 33 | 27,16 | |
| 33 | 27,16 | |||
| 33 | 27,16 | |||
| 03.11.2025 | 10:59:15,552 | 110 | 27,17 | |
| 110 | 27,17 | |||
| 110 | 27,17 | |||
| 03.11.2025 | 10:58:58,830 | 1 250 | 27,17 | |
| 1 250 | 27,17 | |||
| 1 250 | 27,17 | |||
| 03.11.2025 | 10:58:45,250 | 74 | 27,18 | |
| 74 | 27,18 | |||
| 74 | 27,18 | |||
| 03.11.2025 | 10:57:34,540 | 37 | 27,17 | |
| 37 | 27,17 | |||
| 37 | 27,17 | |||
| 03.11.2025 | 10:57:31,526 | 20 | 27,17 | |
| 20 | 27,17 | |||
| 20 | 27,17 | |||
| 03.11.2025 | 10:57:24,657 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 10:56:42,609 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 500 | 27,16 | |||
| 03.11.2025 | 10:56:35,388 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 500 | 27,16 | |||
| 03.11.2025 | 10:56:26,595 | 180 | 27,16 | |
| 180 | 27,16 | |||
| 180 | 27,16 | |||
| 03.11.2025 | 10:56:25,580 | 190 | 27,17 | |
| 190 | 27,17 | |||
| 190 | 27,17 | |||
| 03.11.2025 | 10:56:18,537 | 110 | 27,17 | |
| 110 | 27,17 | |||
| 110 | 27,17 | |||
| 03.11.2025 | 10:56:17,038 | 120 | 27,17 | |
| 120 | 27,17 | |||
| 120 | 27,17 | |||
| 03.11.2025 | 10:56:00,913 | 1 000 | 27,17 | |
| 1 000 | 27,17 | |||
| 1 000 | 27,17 | |||
| 03.11.2025 | 10:55:59,514 | 10 | 27,17 | |
| 10 | 27,17 | |||
| 10 | 27,17 | |||
| 03.11.2025 | 10:55:38,008 | 98 | 27,17 | |
| 98 | 27,17 | |||
| 98 | 27,17 | |||
| 03.11.2025 | 10:54:56,785 | 23 | 27,17 | |
| 23 | 27,17 | |||
| 23 | 27,17 | |||
| 03.11.2025 | 10:54:44,058 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 03.11.2025 | 10:54:34,913 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 03.11.2025 | 10:54:03,563 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 03.11.2025 | 10:53:53,207 | 351 | 27,16 | |
| 351 | 27,16 | |||
| 351 | 27,16 | |||
| 03.11.2025 | 10:53:39,775 | 110 | 27,15 | |
| 110 | 27,15 | |||
| 110 | 27,15 | |||
| 03.11.2025 | 10:53:32,856 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 03.11.2025 | 10:53:08,615 | 75 | 27,16 | |
| 75 | 27,16 | |||
| 75 | 27,16 | |||
| 03.11.2025 | 10:53:08,097 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 03.11.2025 | 10:53:07,445 | 28 | 27,16 | |
| 28 | 27,16 | |||
| 28 | 27,16 | |||
| 03.11.2025 | 10:52:35,437 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 03.11.2025 | 10:52:17,722 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 03.11.2025 | 10:52:13,854 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 03.11.2025 | 10:52:10,791 | 55 | 27,16 | |
| 55 | 27,16 | |||
| 55 | 27,16 | |||
| 03.11.2025 | 10:51:53,776 | 5 | 27,16 | |
| 5 | 27,16 | |||
| 5 | 27,16 | |||
| 03.11.2025 | 10:51:53,064 | 68 | 27,15 | |
| 68 | 27,15 | |||
| 68 | 27,15 | |||
| 03.11.2025 | 10:51:47,490 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 03.11.2025 | 10:51:45,975 | 35 | 27,16 | |
| 35 | 27,16 | |||
| 35 | 27,16 | |||
| 03.11.2025 | 10:51:42,537 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 10:51:38,404 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 10:51:32,263 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 10:51:24,503 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 500 | 27,15 | |||
| 03.11.2025 | 10:51:22,420 | 10 | 27,15 | |
| 10 | 27,15 | |||
| 10 | 27,15 | |||
| 03.11.2025 | 10:50:57,104 | 950 | 27,15 | |
| 950 | 27,15 | |||
| 950 | 27,15 | |||
| 03.11.2025 | 10:50:25,216 | 3 | 27,16 | |
| 3 | 27,16 | |||
| 3 | 27,16 | |||
| 03.11.2025 | 10:50:00,515 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 03.11.2025 | 10:49:47,928 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 10:49:47,356 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 10:49:38,629 | 94 | 27,15 | |
| 94 | 27,15 | |||
| 94 | 27,15 | |||
| 03.11.2025 | 10:49:36,766 | 7 | 27,16 | |
| 7 | 27,16 | |||
| 7 | 27,16 | |||
| 03.11.2025 | 10:49:28,429 | 16 | 27,16 | |
| 16 | 27,16 | |||
| 16 | 27,16 | |||
| 03.11.2025 | 10:49:23,187 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 03.11.2025 | 10:49:18,373 | 150 | 27,16 | |
| 150 | 27,16 | |||
| 150 | 27,16 | |||
| 03.11.2025 | 10:49:11,344 | 2 500 | 27,14 | |
| 2 500 | 27,14 | |||
| 2 428 | 27,14 | |||
| 72 | 27,14 | |||
| 03.11.2025 | 10:49:02,520 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 500 | 27,16 | |||
| 03.11.2025 | 10:48:48,214 | 30 | 27,17 | |
| 30 | 27,17 | |||
| 30 | 27,17 | |||
| 03.11.2025 | 10:48:15,287 | 140 | 27,15 | |
| 140 | 27,15 | |||
| 100 | 27,15 | |||
| 40 | 27,15 | |||
| 03.11.2025 | 10:47:50,854 | 4 | 27,17 | |
| 4 | 27,17 | |||
| 4 | 27,17 | |||
| 03.11.2025 | 10:47:46,336 | 8 | 27,17 | |
| 8 | 27,17 | |||
| 8 | 27,17 | |||
| 03.11.2025 | 10:47:42,772 | 20 | 27,17 | |
| 20 | 27,17 | |||
| 20 | 27,17 | |||
| 03.11.2025 | 10:46:59,748 | 25 | 27,17 | |
| 25 | 27,17 | |||
| 25 | 27,17 | |||
| 03.11.2025 | 10:46:34,322 | 250 | 27,16 | |
| 250 | 27,16 | |||
| 250 | 27,16 | |||
| 03.11.2025 | 10:46:32,838 | 25 | 27,16 | |
| 25 | 27,16 | |||
| 25 | 27,16 | |||
| 03.11.2025 | 10:46:25,103 | 72 | 27,16 | |
| 72 | 27,16 | |||
| 72 | 27,16 | |||
| 03.11.2025 | 10:46:16,658 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 03.11.2025 | 10:45:32,781 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 03.11.2025 | 10:45:19,497 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 03.11.2025 | 10:44:43,279 | 550 | 27,18 | |
| 550 | 27,18 | |||
| 550 | 27,18 | |||
| 03.11.2025 | 10:44:41,435 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 03.11.2025 | 10:44:38,248 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 03.11.2025 | 10:44:36,559 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 03.11.2025 | 10:44:28,774 | 98 | 27,19 | |
| 98 | 27,19 | |||
| 98 | 27,19 | |||
| 03.11.2025 | 10:44:02,871 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 03.11.2025 | 10:43:59,045 | 125 | 27,20 | |
| 125 | 27,20 | |||
| 125 | 27,20 | |||
| 03.11.2025 | 10:43:56,355 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 03.11.2025 | 10:43:51,477 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 03.11.2025 | 10:43:50,231 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:43:45,027 | 37 | 27,19 | |
| 37 | 27,19 | |||
| 37 | 27,19 | |||
| 03.11.2025 | 10:42:10,656 | 812 | 27,20 | |
| 812 | 27,20 | |||
| 625 | 27,20 | |||
| 187 | 27,20 | |||
| 03.11.2025 | 10:42:10,574 | 43 | 27,20 | |
| 43 | 27,20 | |||
| 43 | 27,20 | |||
| 03.11.2025 | 10:42:10,559 | 193 | 27,20 | |
| 193 | 27,20 | |||
| 193 | 27,20 | |||
| 03.11.2025 | 10:42:10,524 | 53 | 27,20 | |
| 53 | 27,20 | |||
| 53 | 27,20 | |||
| 03.11.2025 | 10:41:53,896 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 03.11.2025 | 10:41:52,894 | 758 | 27,20 | |
| 758 | 27,20 | |||
| 758 | 27,20 | |||
| 03.11.2025 | 10:41:25,866 | 150 | 27,19 | |
| 150 | 27,19 | |||
| 150 | 27,19 | |||
| 03.11.2025 | 10:41:15,813 | 800 | 27,19 | |
| 800 | 27,19 | |||
| 800 | 27,19 | |||
| 03.11.2025 | 10:41:13,007 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 03.11.2025 | 10:41:12,375 | 6 | 27,19 | |
| 6 | 27,19 | |||
| 6 | 27,19 | |||
| 03.11.2025 | 10:41:07,829 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 03.11.2025 | 10:40:53,806 | 80 | 27,19 | |
| 80 | 27,19 | |||
| 80 | 27,19 | |||
| 03.11.2025 | 10:40:26,938 | 5 | 27,19 | |
| 5 | 27,19 | |||
| 5 | 27,19 | |||
| 03.11.2025 | 10:40:24,084 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 03.11.2025 | 10:40:20,631 | 36 | 27,19 | |
| 36 | 27,19 | |||
| 36 | 27,19 | |||
| 03.11.2025 | 10:40:02,753 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 03.11.2025 | 10:40:02,196 | 40 | 27,20 | |
| 40 | 27,20 | |||
| 40 | 27,20 | |||
| 03.11.2025 | 10:40:00,360 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:39:55,989 | 19 | 27,20 | |
| 19 | 27,20 | |||
| 19 | 27,20 | |||
| 03.11.2025 | 10:39:53,740 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:39:30,067 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 03.11.2025 | 10:39:28,128 | 40 | 27,20 | |
| 40 | 27,20 | |||
| 40 | 27,20 | |||
| 03.11.2025 | 10:39:21,235 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:39:10,068 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 03.11.2025 | 10:39:00,360 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 03.11.2025 | 10:38:43,339 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 03.11.2025 | 10:38:36,745 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 03.11.2025 | 10:38:07,552 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 03.11.2025 | 10:38:06,115 | 1 030 | 27,20 | |
| 1 030 | 27,20 | |||
| 1 000 | 27,20 | |||
| 30 | 27,20 | |||
| 03.11.2025 | 10:37:54,346 | 2 009 | 27,21 | |
| 9 | 27,21 | |||
| 2 000 | 27,21 | |||
| 150 | 27,21 | |||
| 1 859 | 27,21 | |||
| 03.11.2025 | 10:37:38,400 | 1 500 | 27,21 | |
| 1 500 | 27,21 | |||
| 1 500 | 27,21 | |||
| 03.11.2025 | 10:37:32,286 | 30 | 27,22 | |
| 30 | 27,22 | |||
| 30 | 27,22 | |||
| 03.11.2025 | 10:37:20,973 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 03.11.2025 | 10:37:09,503 | 50 | 27,23 | |
| 50 | 27,23 | |||
| 50 | 27,23 | |||
| 03.11.2025 | 10:37:04,967 | 20 | 27,23 | |
| 20 | 27,23 | |||
| 20 | 27,23 | |||
| 03.11.2025 | 10:37:02,011 | 80 | 27,23 | |
| 80 | 27,23 | |||
| 80 | 27,23 | |||
| 03.11.2025 | 10:36:54,176 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 03.11.2025 | 10:36:49,656 | 1 500 | 27,22 | |
| 1 500 | 27,22 | |||
| 1 500 | 27,22 | |||
| 03.11.2025 | 10:36:45,990 | 38 | 27,25 | |
| 38 | 27,25 | |||
| 38 | 27,25 | |||
| 03.11.2025 | 10:36:42,891 | 2 650 | 27,25 | |
| 50 | 27,25 | |||
| 500 | 27,25 | |||
| 1 645 | 27,25 | |||
| 945 | 27,25 | |||
| 60 | 27,25 | |||
| 2 000 | 27,25 | |||
| 100 | 27,25 | |||
| 03.11.2025 | 10:36:14,719 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 03.11.2025 | 10:36:11,150 | 40 | 27,24 | |
| 40 | 27,24 | |||
| 40 | 27,24 | |||
| 03.11.2025 | 10:35:47,578 | 800 | 27,26 | |
| 800 | 27,26 | |||
| 800 | 27,26 | |||
| 03.11.2025 | 10:35:34,355 | 1 500 | 27,25 | |
| 1 500 | 27,25 | |||
| 1 500 | 27,25 | |||
| 03.11.2025 | 10:34:50,785 | 18 | 27,26 | |
| 18 | 27,26 | |||
| 18 | 27,26 | |||
| 03.11.2025 | 10:34:50,596 | 160 | 27,26 | |
| 160 | 27,26 | |||
| 160 | 27,26 | |||
| 03.11.2025 | 10:34:38,773 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 03.11.2025 | 10:34:21,949 | 800 | 27,26 | |
| 800 | 27,26 | |||
| 800 | 27,26 | |||
| 03.11.2025 | 10:34:00,303 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 03.11.2025 | 10:34:00,227 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 03.11.2025 | 10:33:50,721 | 12 | 27,26 | |
| 12 | 27,26 | |||
| 12 | 27,26 | |||
| 03.11.2025 | 10:33:37,012 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 03.11.2025 | 10:33:19,414 | 2 | 27,24 | |
| 2 | 27,24 | |||
| 2 | 27,24 | |||
| 03.11.2025 | 10:33:10,394 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 500 | 27,25 | |||
| 03.11.2025 | 10:33:08,924 | 36 | 27,25 | |
| 36 | 27,25 | |||
| 36 | 27,25 | |||
| 03.11.2025 | 10:33:03,487 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 03.11.2025 | 10:32:58,603 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 03.11.2025 | 10:32:34,399 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 03.11.2025 | 10:32:30,447 | 190 | 27,24 | |
| 190 | 27,24 | |||
| 190 | 27,24 | |||
| 03.11.2025 | 10:32:16,408 | 350 | 27,24 | |
| 100 | 27,24 | |||
| 250 | 27,24 | |||
| 333 | 27,24 | |||
| 17 | 27,24 | |||
| 03.11.2025 | 10:31:59,769 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 03.11.2025 | 10:31:46,005 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 03.11.2025 | 10:31:45,574 | 30 | 27,23 | |
| 30 | 27,23 | |||
| 30 | 27,23 | |||
| 03.11.2025 | 10:31:39,071 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 03.11.2025 | 10:31:28,986 | 150 | 27,23 | |
| 150 | 27,23 | |||
| 150 | 27,23 | |||
| 03.11.2025 | 10:30:50,954 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 03.11.2025 | 10:30:15,001 | 22 | 27,23 | |
| 22 | 27,23 | |||
| 22 | 27,23 | |||
| 03.11.2025 | 10:30:10,866 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 03.11.2025 | 10:29:58,593 | 132 | 27,22 | |
| 132 | 27,22 | |||
| 132 | 27,22 | |||
| 03.11.2025 | 10:29:46,149 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 03.11.2025 | 10:29:36,658 | 400 | 27,21 | |
| 400 | 27,21 | |||
| 400 | 27,21 | |||
| 03.11.2025 | 10:29:14,578 | 75 | 27,20 | |
| 75 | 27,20 | |||
| 75 | 27,20 | |||
| 03.11.2025 | 10:28:41,803 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 03.11.2025 | 10:28:19,523 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 03.11.2025 | 10:27:54,608 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 03.11.2025 | 10:27:53,627 | 230 | 27,21 | |
| 230 | 27,21 | |||
| 230 | 27,21 | |||
| 03.11.2025 | 10:27:41,273 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 03.11.2025 | 10:27:31,914 | 38 | 27,22 | |
| 38 | 27,22 | |||
| 38 | 27,22 | |||
| 03.11.2025 | 10:27:13,919 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 03.11.2025 | 10:27:08,067 | 265 | 27,21 | |
| 132 | 27,21 | |||
| 265 | 27,21 | |||
| 37 | 27,21 | |||
| 96 | 27,21 | |||
| 03.11.2025 | 10:27:07,952 | 106 | 27,21 | |
| 106 | 27,21 | |||
| 106 | 27,21 | |||
| 03.11.2025 | 10:27:07,744 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 03.11.2025 | 10:26:56,884 | 120 | 27,21 | |
| 120 | 27,21 | |||
| 120 | 27,21 | |||
| 03.11.2025 | 10:26:53,095 | 33 | 27,21 | |
| 33 | 27,21 | |||
| 33 | 27,21 | |||
| 03.11.2025 | 10:26:45,306 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 03.11.2025 | 10:26:31,953 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 03.11.2025 | 10:26:31,874 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 03.11.2025 | 10:26:24,403 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 03.11.2025 | 10:26:13,746 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 03.11.2025 | 10:26:13,515 | 13 | 27,22 | |
| 13 | 27,22 | |||
| 13 | 27,22 | |||
| 03.11.2025 | 10:26:08,531 | 18 | 27,22 | |
| 18 | 27,22 | |||
| 18 | 27,22 | |||
| 03.11.2025 | 10:25:56,658 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 03.11.2025 | 10:25:46,044 | 1 500 | 27,22 | |
| 1 500 | 27,22 | |||
| 1 500 | 27,22 | |||
| 03.11.2025 | 10:25:45,527 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 03.11.2025 | 10:25:42,810 | 60 | 27,22 | |
| 60 | 27,22 | |||
| 60 | 27,22 | |||
| 03.11.2025 | 10:25:40,443 | 310 | 27,21 | |
| 310 | 27,21 | |||
| 310 | 27,21 | |||
| 03.11.2025 | 10:25:04,978 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 03.11.2025 | 10:25:02,556 | 30 | 27,21 | |
| 30 | 27,21 | |||
| 30 | 27,21 | |||
| 03.11.2025 | 10:24:58,875 | 250 | 27,21 | |
| 250 | 27,21 | |||
| 250 | 27,21 | |||
| 03.11.2025 | 10:24:55,621 | 19 | 27,21 | |
| 19 | 27,21 | |||
| 19 | 27,21 | |||
| 03.11.2025 | 10:24:50,248 | 223 | 27,20 | |
| 223 | 27,20 | |||
| 223 | 27,20 | |||
| 03.11.2025 | 10:24:43,335 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 03.11.2025 | 10:24:29,154 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 03.11.2025 | 10:24:21,164 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 03.11.2025 | 10:24:14,458 | 42 | 27,21 | |
| 42 | 27,21 | |||
| 42 | 27,21 | |||
| 03.11.2025 | 10:24:02,899 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 03.11.2025 | 10:24:02,797 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 03.11.2025 | 10:24:00,244 | 35 | 27,21 | |
| 35 | 27,21 | |||
| 35 | 27,21 | |||
| 03.11.2025 | 10:23:48,993 | 17 | 27,21 | |
| 17 | 27,21 | |||
| 17 | 27,21 | |||
| 03.11.2025 | 10:23:48,810 | 22 | 27,21 | |
| 22 | 27,21 | |||
| 22 | 27,21 | |||
| 03.11.2025 | 10:23:43,991 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 03.11.2025 | 10:23:43,490 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 03.11.2025 | 10:23:38,633 | 120 | 27,22 | |
| 120 | 27,22 | |||
| 120 | 27,22 | |||
| 03.11.2025 | 10:23:35,206 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 03.11.2025 | 10:23:28,964 | 20 | 27,22 | |
| 20 | 27,22 | |||
| 20 | 27,22 | |||
| 03.11.2025 | 10:22:22,076 | 12 | 27,20 | |
| 12 | 27,20 | |||
| 12 | 27,20 | |||
| 03.11.2025 | 10:22:20,285 | 28 | 27,20 | |
| 28 | 27,20 | |||
| 28 | 27,20 | |||
| 03.11.2025 | 10:22:17,358 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 03.11.2025 | 10:22:17,127 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 03.11.2025 | 10:22:17,020 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 03.11.2025 | 10:22:12,537 | 62 | 27,20 | |
| 62 | 27,20 | |||
| 62 | 27,20 | |||
| 03.11.2025 | 10:22:00,720 | 130 | 27,20 | |
| 130 | 27,20 | |||
| 130 | 27,20 | |||
| 03.11.2025 | 10:21:46,353 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 03.11.2025 | 10:21:40,929 | 29 | 27,19 | |
| 29 | 27,19 | |||
| 29 | 27,19 | |||
| 03.11.2025 | 10:21:37,866 | 22 | 27,19 | |
| 22 | 27,19 | |||
| 22 | 27,19 | |||
| 03.11.2025 | 10:21:35,924 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 03.11.2025 | 10:21:07,420 | 21 | 27,19 | |
| 21 | 27,19 | |||
| 21 | 27,19 | |||
| 03.11.2025 | 10:20:55,807 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 03.11.2025 | 10:20:55,446 | 185 | 27,19 | |
| 185 | 27,19 | |||
| 185 | 27,19 | |||
| 03.11.2025 | 10:20:48,596 | 165 | 27,19 | |
| 165 | 27,19 | |||
| 165 | 27,19 | |||
| 03.11.2025 | 10:20:33,009 | 26 | 27,18 | |
| 26 | 27,18 | |||
| 26 | 27,18 | |||
| 03.11.2025 | 10:20:27,353 | 70 | 27,18 | |
| 70 | 27,18 | |||
| 70 | 27,18 | |||
| 03.11.2025 | 10:20:25,902 | 6 800 | 27,16 | |
| 6 800 | 27,16 | |||
| 350 | 27,16 | |||
| 6 450 | 27,16 | |||
| 03.11.2025 | 10:20:11,100 | 700 | 27,19 | |
| 700 | 27,19 | |||
| 700 | 27,19 | |||
| 03.11.2025 | 10:20:01,937 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 03.11.2025 | 10:19:19,434 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 03.11.2025 | 10:18:45,756 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 03.11.2025 | 10:18:45,483 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:18:40,811 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 03.11.2025 | 10:18:31,926 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:18:21,048 | 1 000 | 27,20 | |
| 1 000 | 27,20 | |||
| 1 000 | 27,20 | |||
| 03.11.2025 | 10:18:20,308 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 03.11.2025 | 10:18:18,175 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 03.11.2025 | 10:18:13,260 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:18:10,993 | 92 | 27,19 | |
| 92 | 27,19 | |||
| 92 | 27,19 | |||
| 03.11.2025 | 10:18:07,464 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 03.11.2025 | 10:17:38,308 | 30 | 27,20 | |
| 30 | 27,20 | |||
| 30 | 27,20 | |||
| 03.11.2025 | 10:17:21,920 | 95 | 27,20 | |
| 95 | 27,20 | |||
| 95 | 27,20 | |||
| 03.11.2025 | 10:17:18,648 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:17:04,993 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 03.11.2025 | 10:16:59,128 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:16:52,959 | 60 | 27,20 | |
| 60 | 27,20 | |||
| 60 | 27,20 | |||
| 03.11.2025 | 10:16:37,158 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 03.11.2025 | 10:16:33,312 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 03.11.2025 | 10:16:19,200 | 25 | 27,20 | |
| 25 | 27,20 | |||
| 25 | 27,20 | |||
| 03.11.2025 | 10:16:09,275 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 03.11.2025 | 10:16:06,145 | 600 | 27,19 | |
| 600 | 27,19 | |||
| 600 | 27,19 | |||
| 03.11.2025 | 10:15:40,072 | 1 000 | 27,21 | |
| 1 000 | 27,21 | |||
| 1 000 | 27,21 | |||
| 03.11.2025 | 10:15:24,866 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:15:17,206 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 03.11.2025 | 10:15:10,359 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 03.11.2025 | 10:14:54,944 | 1 100 | 27,18 | |
| 1 100 | 27,18 | |||
| 1 100 | 27,18 | |||
| 03.11.2025 | 10:14:36,000 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 03.11.2025 | 10:14:33,592 | 250 | 27,20 | |
| 250 | 27,20 | |||
| 250 | 27,20 | |||
| 03.11.2025 | 10:14:33,503 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 03.11.2025 | 10:14:32,707 | 754 | 27,19 | |
| 754 | 27,19 | |||
| 754 | 27,19 | |||
| 03.11.2025 | 10:14:31,412 | 300 | 27,19 | |
| 300 | 27,19 | |||
| 300 | 27,19 | |||
| 03.11.2025 | 10:14:27,299 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 03.11.2025 | 10:14:21,450 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 03.11.2025 | 10:14:08,634 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 03.11.2025 | 10:13:44,601 | 250 | 27,19 | |
| 250 | 27,19 | |||
| 250 | 27,19 | |||
| 03.11.2025 | 10:13:23,476 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 03.11.2025 | 10:13:23,427 | 40 | 27,19 | |
| 40 | 27,19 | |||
| 40 | 27,19 | |||
| 03.11.2025 | 10:13:14,936 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 03.11.2025 | 10:13:10,668 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 03.11.2025 | 10:12:59,723 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 03.11.2025 | 10:12:41,540 | 25 | 27,19 | |
| 25 | 27,19 | |||
| 25 | 27,19 | |||
| 03.11.2025 | 10:12:41,407 | 36 | 27,19 | |
| 36 | 27,19 | |||
| 36 | 27,19 | |||
| 03.11.2025 | 10:12:16,412 | 555 | 27,17 | |
| 430 | 27,17 | |||
| 555 | 27,17 | |||
| 125 | 27,17 | |||
| 03.11.2025 | 10:12:16,140 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 03.11.2025 | 10:12:08,986 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 03.11.2025 | 10:11:56,051 | 250 | 27,20 | |
| 250 | 27,20 | |||
| 250 | 27,20 | |||
| 03.11.2025 | 10:11:46,460 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 03.11.2025 | 10:11:46,031 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 03.11.2025 | 10:11:38,573 | 18 912 | 27,20 | |
| 200 | 27,20 | |||
| 18 700 | 27,20 | |||
| 1 864 | 27,20 | |||
| 1 000 | 27,20 | |||
| 16 048 | 27,20 | |||
| 12 | 27,20 | |||
| 03.11.2025 | 10:11:11,881 | 1 300 | 27,18 | |
| 1 300 | 27,18 | |||
| 1 300 | 27,18 | |||
| 03.11.2025 | 10:11:04,377 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 03.11.2025 | 10:11:03,194 | 441 | 27,18 | |
| 441 | 27,18 | |||
| 441 | 27,18 | |||
| 03.11.2025 | 10:11:02,794 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 03.11.2025 | 10:10:59,176 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 10:10:45,969 | 1 074 | 27,18 | |
| 1 074 | 27,18 | |||
| 1 074 | 27,18 | |||
| 03.11.2025 | 10:10:44,296 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 03.11.2025 | 10:10:38,576 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 03.11.2025 | 10:10:38,518 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 03.11.2025 | 10:10:38,424 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 03.11.2025 | 10:10:38,235 | 1 000 | 27,17 | |
| 1 000 | 27,17 | |||
| 1 000 | 27,17 | |||
| 03.11.2025 | 10:10:33,525 | 4 | 27,18 | |
| 4 | 27,18 | |||
| 4 | 27,18 | |||
| 03.11.2025 | 10:09:59,834 | 7 | 27,18 | |
| 7 | 27,18 | |||
| 7 | 27,18 | |||
| 03.11.2025 | 10:09:42,621 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 03.11.2025 | 10:09:42,134 | 1 108 | 27,17 | |
| 1 108 | 27,17 | |||
| 1 108 | 27,17 | |||
| 03.11.2025 | 10:09:19,405 | 900 | 27,17 | |
| 27 | 27,17 | |||
| 873 | 27,17 | |||
| 900 | 27,17 | |||
| 03.11.2025 | 10:09:10,412 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 746,50
Ask: 1 747,50
Umsatz: 18 767 TEUR -
Siemens Energy AG
Bid: 111,45 / Ask: 111,50
Umsatz: 16 865 TEUR -
Nvidia Corp.
Bid: 178,34 / Ask: 178,38
Umsatz: 16 465 TEUR -
Allianz SE
Bid: 353,60 / Ask: 353,70
Umsatz: 11 229 TEUR -
Meta Platforms Inc.
Bid: 570,60 / Ask: 570,90
Umsatz: 10 476 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 11:09:22
Letzte Aktualisierung:
03.11.2025 @ 11:09:22