Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1531
1205
24,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:51:00,621 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 06.11.2025 | 21:50:00,858 | 430 | 24,35 | |
| 400 | 24,35 | |||
| 430 | 24,35 | |||
| 30 | 24,35 | |||
| 06.11.2025 | 21:47:36,181 | 400 | 24,41 | |
| 326 | 24,41 | |||
| 74 | 24,41 | |||
| 400 | 24,41 | |||
| 06.11.2025 | 21:45:24,397 | 420 | 24,37 | |
| 214 | 24,37 | |||
| 420 | 24,37 | |||
| 106 | 24,37 | |||
| 100 | 24,37 | |||
| 06.11.2025 | 21:44:21,492 | 420 | 24,39 | |
| 420 | 24,39 | |||
| 400 | 24,39 | |||
| 20 | 24,39 | |||
| 06.11.2025 | 21:43:09,347 | 420 | 24,35 | |
| 400 | 24,35 | |||
| 20 | 24,35 | |||
| 420 | 24,35 | |||
| 06.11.2025 | 21:43:04,802 | 400 | 24,46 | |
| 2 | 24,46 | |||
| 200 | 24,46 | |||
| 100 | 24,46 | |||
| 98 | 24,46 | |||
| 400 | 24,46 | |||
| 06.11.2025 | 21:42:52,799 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 06.11.2025 | 21:39:33,268 | 420 | 24,35 | |
| 41 | 24,35 | |||
| 420 | 24,35 | |||
| 379 | 24,35 | |||
| 06.11.2025 | 21:31:32,807 | 420 | 24,35 | |
| 50 | 24,35 | |||
| 100 | 24,35 | |||
| 200 | 24,35 | |||
| 70 | 24,35 | |||
| 420 | 24,35 | |||
| 06.11.2025 | 21:30:04,102 | 80 | 24,49 | |
| 80 | 24,49 | |||
| 80 | 24,49 | |||
| 06.11.2025 | 21:28:08,151 | 225 | 24,49 | |
| 100 | 24,49 | |||
| 50 | 24,49 | |||
| 75 | 24,49 | |||
| 225 | 24,49 | |||
| 06.11.2025 | 21:25:42,494 | 2 | 24,49 | |
| 2 | 24,49 | |||
| 2 | 24,49 | |||
| 06.11.2025 | 21:24:47,363 | 15 | 24,49 | |
| 15 | 24,49 | |||
| 15 | 24,49 | |||
| 06.11.2025 | 20:56:05,266 | 45 | 24,49 | |
| 45 | 24,49 | |||
| 45 | 24,49 | |||
| 06.11.2025 | 20:54:19,262 | 19 | 24,35 | |
| 19 | 24,35 | |||
| 19 | 24,35 | |||
| 06.11.2025 | 20:52:04,882 | 40 | 24,35 | |
| 40 | 24,35 | |||
| 40 | 24,35 | |||
| 06.11.2025 | 20:52:04,804 | 420 | 24,35 | |
| 50 | 24,35 | |||
| 100 | 24,35 | |||
| 98 | 24,35 | |||
| 420 | 24,35 | |||
| 47 | 24,35 | |||
| 125 | 24,35 | |||
| 06.11.2025 | 20:49:25,377 | 3 | 24,49 | |
| 3 | 24,49 | |||
| 3 | 24,49 | |||
| 06.11.2025 | 20:45:40,873 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 06.11.2025 | 20:42:29,084 | 380 | 24,49 | |
| 380 | 24,49 | |||
| 70 | 24,49 | |||
| 310 | 24,49 | |||
| 06.11.2025 | 20:40:48,862 | 2 | 24,36 | |
| 2 | 24,36 | |||
| 2 | 24,36 | |||
| 06.11.2025 | 20:38:48,874 | 10 | 24,49 | |
| 10 | 24,49 | |||
| 10 | 24,49 | |||
| 06.11.2025 | 20:36:04,352 | 400 | 24,53 | |
| 400 | 24,53 | |||
| 400 | 24,53 | |||
| 06.11.2025 | 20:34:33,514 | 125 | 24,53 | |
| 125 | 24,53 | |||
| 125 | 24,53 | |||
| 06.11.2025 | 20:33:48,471 | 50 | 24,53 | |
| 50 | 24,53 | |||
| 50 | 24,53 | |||
| 06.11.2025 | 20:32:55,221 | 580 | 24,50 | |
| 580 | 24,50 | |||
| 580 | 24,50 | |||
| 06.11.2025 | 20:32:55,208 | 1 000 | 24,40 | |
| 1 000 | 24,40 | |||
| 1 000 | 24,40 | |||
| 06.11.2025 | 20:32:27,955 | 420 | 24,39 | |
| 420 | 24,39 | |||
| 420 | 24,39 | |||
| 06.11.2025 | 20:30:40,895 | 40 | 24,39 | |
| 40 | 24,39 | |||
| 40 | 24,39 | |||
| 06.11.2025 | 20:28:01,972 | 250 | 24,45 | |
| 50 | 24,45 | |||
| 200 | 24,45 | |||
| 250 | 24,45 | |||
| 06.11.2025 | 20:26:08,299 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 06.11.2025 | 20:24:46,214 | 250 | 24,44 | |
| 150 | 24,44 | |||
| 250 | 24,44 | |||
| 100 | 24,44 | |||
| 06.11.2025 | 20:18:50,393 | 22 | 24,25 | |
| 22 | 24,25 | |||
| 22 | 24,25 | |||
| 06.11.2025 | 20:18:40,809 | 420 | 24,28 | |
| 210 | 24,28 | |||
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 10 | 24,28 | |||
| 420 | 24,28 | |||
| 06.11.2025 | 20:17:47,228 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 06.11.2025 | 20:13:37,845 | 35 | 24,40 | |
| 35 | 24,40 | |||
| 35 | 24,40 | |||
| 06.11.2025 | 20:10:46,121 | 200 | 24,43 | |
| 200 | 24,43 | |||
| 165 | 24,43 | |||
| 35 | 24,43 | |||
| 06.11.2025 | 20:03:26,772 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 06.11.2025 | 19:59:20,591 | 17 | 24,37 | |
| 17 | 24,37 | |||
| 17 | 24,37 | |||
| 06.11.2025 | 19:58:32,454 | 50 | 24,37 | |
| 50 | 24,37 | |||
| 50 | 24,37 | |||
| 06.11.2025 | 19:55:35,371 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 06.11.2025 | 19:54:59,279 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 06.11.2025 | 19:54:00,797 | 2 | 24,39 | |
| 2 | 24,39 | |||
| 2 | 24,39 | |||
| 06.11.2025 | 19:50:26,207 | 1 | 24,40 | |
| 1 | 24,40 | |||
| 1 | 24,40 | |||
| 06.11.2025 | 19:47:23,251 | 1 400 | 24,30 | |
| 1 400 | 24,30 | |||
| 40 | 24,30 | |||
| 1 360 | 24,30 | |||
| 06.11.2025 | 19:46:19,780 | 420 | 24,76 | |
| 420 | 24,76 | |||
| 420 | 24,76 | |||
| 06.11.2025 | 19:46:10,274 | 160 | 24,66 | |
| 160 | 24,66 | |||
| 150 | 24,66 | |||
| 10 | 24,66 | |||
| 06.11.2025 | 19:45:46,255 | 420 | 24,41 | |
| 420 | 24,41 | |||
| 420 | 24,41 | |||
| 06.11.2025 | 19:44:21,912 | 330 | 24,41 | |
| 330 | 24,41 | |||
| 330 | 24,41 | |||
| 06.11.2025 | 19:43:55,557 | 670 | 24,31 | |
| 100 | 24,31 | |||
| 420 | 24,31 | |||
| 150 | 24,31 | |||
| 670 | 24,31 | |||
| 06.11.2025 | 19:42:44,023 | 10 | 24,31 | |
| 10 | 24,31 | |||
| 10 | 24,31 | |||
| 06.11.2025 | 19:39:51,635 | 40 | 24,31 | |
| 40 | 24,31 | |||
| 40 | 24,31 | |||
| 06.11.2025 | 19:39:20,864 | 33 | 24,31 | |
| 33 | 24,31 | |||
| 33 | 24,31 | |||
| 06.11.2025 | 19:39:20,787 | 205 | 24,31 | |
| 205 | 24,31 | |||
| 180 | 24,31 | |||
| 25 | 24,31 | |||
| 06.11.2025 | 19:37:22,771 | 500 | 24,15 | |
| 150 | 24,15 | |||
| 125 | 24,15 | |||
| 80 | 24,15 | |||
| 145 | 24,15 | |||
| 500 | 24,15 | |||
| 06.11.2025 | 19:35:45,763 | 125 | 24,25 | |
| 125 | 24,25 | |||
| 125 | 24,25 | |||
| 06.11.2025 | 19:28:53,562 | 3 | 24,15 | |
| 3 | 24,15 | |||
| 3 | 24,15 | |||
| 06.11.2025 | 19:28:21,823 | 164 | 24,27 | |
| 164 | 24,27 | |||
| 164 | 24,27 | |||
| 06.11.2025 | 19:22:45,362 | 5 | 24,15 | |
| 5 | 24,15 | |||
| 5 | 24,15 | |||
| 06.11.2025 | 19:19:31,459 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 06.11.2025 | 19:16:32,515 | 5 | 24,15 | |
| 5 | 24,15 | |||
| 5 | 24,15 | |||
| 06.11.2025 | 19:13:07,583 | 130 | 24,12 | |
| 5 | 24,12 | |||
| 125 | 24,12 | |||
| 130 | 24,12 | |||
| 06.11.2025 | 19:09:36,450 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 06.11.2025 | 19:04:53,138 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 06.11.2025 | 19:02:47,514 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 06.11.2025 | 19:02:39,849 | 456 | 24,23 | |
| 456 | 24,23 | |||
| 200 | 24,23 | |||
| 56 | 24,23 | |||
| 200 | 24,23 | |||
| 06.11.2025 | 18:59:15,330 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 06.11.2025 | 18:57:04,337 | 20 | 24,23 | |
| 20 | 24,23 | |||
| 20 | 24,23 | |||
| 06.11.2025 | 18:54:52,968 | 170 | 24,23 | |
| 170 | 24,23 | |||
| 170 | 24,23 | |||
| 06.11.2025 | 18:49:55,038 | 206 | 24,22 | |
| 125 | 24,22 | |||
| 81 | 24,22 | |||
| 206 | 24,22 | |||
| 06.11.2025 | 18:47:48,151 | 43 | 24,22 | |
| 43 | 24,22 | |||
| 43 | 24,22 | |||
| 06.11.2025 | 18:44:15,496 | 7 | 24,12 | |
| 7 | 24,12 | |||
| 7 | 24,12 | |||
| 06.11.2025 | 18:41:44,739 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 06.11.2025 | 18:36:04,302 | 40 | 24,22 | |
| 40 | 24,22 | |||
| 40 | 24,22 | |||
| 06.11.2025 | 18:25:52,030 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 06.11.2025 | 18:24:32,156 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 06.11.2025 | 18:17:21,370 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.11.2025 | 18:15:49,103 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 06.11.2025 | 18:15:32,294 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 06.11.2025 | 18:13:55,062 | 6 | 24,20 | |
| 6 | 24,20 | |||
| 6 | 24,20 | |||
| 06.11.2025 | 18:12:04,627 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 06.11.2025 | 18:08:26,129 | 125 | 24,19 | |
| 80 | 24,19 | |||
| 45 | 24,19 | |||
| 125 | 24,19 | |||
| 06.11.2025 | 18:03:13,860 | 750 | 24,06 | |
| 400 | 24,06 | |||
| 100 | 24,06 | |||
| 750 | 24,06 | |||
| 250 | 24,06 | |||
| 06.11.2025 | 17:58:48,388 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 06.11.2025 | 17:57:09,344 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 06.11.2025 | 17:55:34,459 | 75 | 24,01 | |
| 75 | 24,01 | |||
| 75 | 24,01 | |||
| 06.11.2025 | 17:53:35,217 | 125 | 24,04 | |
| 125 | 24,04 | |||
| 125 | 24,04 | |||
| 06.11.2025 | 17:51:47,204 | 500 | 24,02 | |
| 200 | 24,02 | |||
| 300 | 24,02 | |||
| 500 | 24,02 | |||
| 06.11.2025 | 17:47:34,554 | 600 | 24,01 | |
| 300 | 24,01 | |||
| 600 | 24,01 | |||
| 300 | 24,01 | |||
| 06.11.2025 | 17:47:34,467 | 200 | 24,03 | |
| 75 | 24,03 | |||
| 200 | 24,03 | |||
| 125 | 24,03 | |||
| 06.11.2025 | 17:47:34,391 | 420 | 24,06 | |
| 100 | 24,06 | |||
| 125 | 24,06 | |||
| 420 | 24,06 | |||
| 45 | 24,06 | |||
| 150 | 24,06 | |||
| 06.11.2025 | 17:47:02,410 | 13 | 24,19 | |
| 13 | 24,19 | |||
| 13 | 24,19 | |||
| 06.11.2025 | 17:45:10,558 | 110 | 24,19 | |
| 110 | 24,19 | |||
| 110 | 24,19 | |||
| 06.11.2025 | 17:44:47,724 | 200 | 24,11 | |
| 100 | 24,11 | |||
| 200 | 24,11 | |||
| 100 | 24,11 | |||
| 06.11.2025 | 17:43:03,691 | 5 | 24,19 | |
| 5 | 24,19 | |||
| 5 | 24,19 | |||
| 06.11.2025 | 17:42:14,568 | 6 | 24,11 | |
| 6 | 24,11 | |||
| 6 | 24,11 | |||
| 06.11.2025 | 17:38:46,836 | 200 | 24,11 | |
| 145 | 24,11 | |||
| 200 | 24,11 | |||
| 55 | 24,11 | |||
| 06.11.2025 | 17:38:46,717 | 125 | 24,15 | |
| 125 | 24,15 | |||
| 75 | 24,15 | |||
| 50 | 24,15 | |||
| 06.11.2025 | 17:37:10,554 | 420 | 24,19 | |
| 100 | 24,19 | |||
| 320 | 24,19 | |||
| 420 | 24,19 | |||
| 06.11.2025 | 17:37:00,849 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 06.11.2025 | 17:36:30,767 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 06.11.2025 | 17:36:24,454 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 06.11.2025 | 17:36:19,510 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 06.11.2025 | 17:36:09,929 | 620 | 24,19 | |
| 620 | 24,19 | |||
| 620 | 24,19 | |||
| 06.11.2025 | 17:36:09,834 | 980 | 24,19 | |
| 980 | 24,19 | |||
| 980 | 24,19 | |||
| 06.11.2025 | 17:36:02,240 | 830 | 24,16 | |
| 830 | 24,16 | |||
| 830 | 24,16 | |||
| 06.11.2025 | 17:36:01,702 | 790 | 24,16 | |
| 790 | 24,16 | |||
| 665 | 24,16 | |||
| 125 | 24,16 | |||
| 06.11.2025 | 17:35:42,192 | 125 | 24,20 | |
| 125 | 24,20 | |||
| 33 | 24,20 | |||
| 92 | 24,20 | |||
| 06.11.2025 | 17:35:37,994 | 416 | 24,20 | |
| 1 | 24,20 | |||
| 416 | 24,20 | |||
| 415 | 24,20 | |||
| 06.11.2025 | 17:35:32,693 | 125 | 24,22 | |
| 125 | 24,22 | |||
| 19 | 24,22 | |||
| 11 | 24,22 | |||
| 95 | 24,22 | |||
| 06.11.2025 | 17:31:33,497 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 125 | 24,25 | |||
| 25 | 24,25 | |||
| 06.11.2025 | 17:28:52,274 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 06.11.2025 | 17:28:29,059 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 06.11.2025 | 17:27:48,719 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 06.11.2025 | 17:27:44,444 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 06.11.2025 | 17:27:16,270 | 14 | 24,29 | |
| 14 | 24,29 | |||
| 14 | 24,29 | |||
| 06.11.2025 | 17:26:35,816 | 201 | 24,31 | |
| 201 | 24,31 | |||
| 201 | 24,31 | |||
| 06.11.2025 | 17:25:58,236 | 150 | 24,30 | |
| 150 | 24,30 | |||
| 150 | 24,30 | |||
| 06.11.2025 | 17:24:33,879 | 110 | 24,28 | |
| 110 | 24,28 | |||
| 110 | 24,28 | |||
| 06.11.2025 | 17:24:24,929 | 380 | 24,29 | |
| 380 | 24,29 | |||
| 380 | 24,29 | |||
| 06.11.2025 | 17:24:17,723 | 620 | 24,28 | |
| 620 | 24,28 | |||
| 620 | 24,28 | |||
| 06.11.2025 | 17:23:39,800 | 300 | 24,26 | |
| 300 | 24,26 | |||
| 300 | 24,26 | |||
| 06.11.2025 | 17:22:36,714 | 414 | 24,29 | |
| 414 | 24,29 | |||
| 414 | 24,29 | |||
| 06.11.2025 | 17:22:36,649 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 06.11.2025 | 17:21:18,066 | 400 | 24,31 | |
| 400 | 24,31 | |||
| 400 | 24,31 | |||
| 06.11.2025 | 17:20:50,846 | 120 | 24,32 | |
| 120 | 24,32 | |||
| 120 | 24,32 | |||
| 06.11.2025 | 17:20:44,700 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 06.11.2025 | 17:20:37,241 | 115 | 24,32 | |
| 115 | 24,32 | |||
| 115 | 24,32 | |||
| 06.11.2025 | 17:20:30,310 | 2 | 24,33 | |
| 2 | 24,33 | |||
| 2 | 24,33 | |||
| 06.11.2025 | 17:19:46,926 | 1 | 24,35 | |
| 1 | 24,35 | |||
| 1 | 24,35 | |||
| 06.11.2025 | 17:19:17,725 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 06.11.2025 | 17:18:57,848 | 3 | 24,34 | |
| 3 | 24,34 | |||
| 3 | 24,34 | |||
| 06.11.2025 | 17:18:17,818 | 3 | 24,31 | |
| 3 | 24,31 | |||
| 3 | 24,31 | |||
| 06.11.2025 | 17:18:15,531 | 188 | 24,31 | |
| 188 | 24,31 | |||
| 188 | 24,31 | |||
| 06.11.2025 | 17:17:21,591 | 90 | 24,33 | |
| 90 | 24,33 | |||
| 90 | 24,33 | |||
| 06.11.2025 | 17:15:41,881 | 90 | 24,40 | |
| 90 | 24,40 | |||
| 90 | 24,40 | |||
| 06.11.2025 | 17:15:41,731 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 06.11.2025 | 17:15:37,441 | 190 | 24,39 | |
| 190 | 24,39 | |||
| 190 | 24,39 | |||
| 06.11.2025 | 17:14:20,831 | 90 | 24,40 | |
| 90 | 24,40 | |||
| 90 | 24,40 | |||
| 06.11.2025 | 17:13:58,665 | 40 | 24,40 | |
| 40 | 24,40 | |||
| 40 | 24,40 | |||
| 06.11.2025 | 17:13:25,073 | 50 | 24,38 | |
| 50 | 24,38 | |||
| 50 | 24,38 | |||
| 06.11.2025 | 17:11:51,927 | 200 | 24,41 | |
| 200 | 24,41 | |||
| 200 | 24,41 | |||
| 06.11.2025 | 17:09:35,418 | 200 | 24,42 | |
| 200 | 24,42 | |||
| 200 | 24,42 | |||
| 06.11.2025 | 17:09:27,377 | 100 | 24,42 | |
| 100 | 24,42 | |||
| 100 | 24,42 | |||
| 06.11.2025 | 17:09:12,828 | 4 | 24,41 | |
| 4 | 24,41 | |||
| 4 | 24,41 | |||
| 06.11.2025 | 17:06:33,152 | 25 | 24,38 | |
| 25 | 24,38 | |||
| 25 | 24,38 | |||
| 06.11.2025 | 17:04:24,374 | 5 | 24,43 | |
| 5 | 24,43 | |||
| 5 | 24,43 | |||
| 06.11.2025 | 17:03:54,971 | 620 | 24,45 | |
| 620 | 24,45 | |||
| 620 | 24,45 | |||
| 06.11.2025 | 17:03:54,554 | 500 | 24,46 | |
| 500 | 24,46 | |||
| 500 | 24,46 | |||
| 06.11.2025 | 17:03:05,541 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 06.11.2025 | 17:03:04,756 | 410 | 24,51 | |
| 410 | 24,51 | |||
| 410 | 24,51 | |||
| 06.11.2025 | 17:03:04,158 | 1 | 24,51 | |
| 1 | 24,51 | |||
| 1 | 24,51 | |||
| 06.11.2025 | 17:01:40,283 | 400 | 24,51 | |
| 400 | 24,51 | |||
| 400 | 24,51 | |||
| 06.11.2025 | 17:00:20,921 | 260 | 24,50 | |
| 260 | 24,50 | |||
| 260 | 24,50 | |||
| 06.11.2025 | 17:00:20,591 | 620 | 24,50 | |
| 620 | 24,50 | |||
| 620 | 24,50 | |||
| 06.11.2025 | 17:00:17,596 | 620 | 24,50 | |
| 620 | 24,50 | |||
| 620 | 24,50 | |||
| 06.11.2025 | 16:59:36,964 | 85 | 24,51 | |
| 85 | 24,51 | |||
| 85 | 24,51 | |||
| 06.11.2025 | 16:57:54,482 | 300 | 24,51 | |
| 300 | 24,51 | |||
| 300 | 24,51 | |||
| 06.11.2025 | 16:57:09,823 | 60 | 24,51 | |
| 60 | 24,51 | |||
| 60 | 24,51 | |||
| 06.11.2025 | 16:53:45,624 | 2 | 24,52 | |
| 2 | 24,52 | |||
| 2 | 24,52 | |||
| 06.11.2025 | 16:52:35,825 | 35 | 24,54 | |
| 30 | 24,54 | |||
| 35 | 24,54 | |||
| 5 | 24,54 | |||
| 06.11.2025 | 16:51:50,414 | 540 | 24,55 | |
| 540 | 24,55 | |||
| 540 | 24,55 | |||
| 06.11.2025 | 16:50:38,627 | 300 | 24,49 | |
| 300 | 24,49 | |||
| 300 | 24,49 | |||
| 06.11.2025 | 16:50:24,161 | 400 | 24,51 | |
| 400 | 24,51 | |||
| 400 | 24,51 | |||
| 06.11.2025 | 16:49:37,557 | 500 | 24,44 | |
| 500 | 24,44 | |||
| 500 | 24,44 | |||
| 06.11.2025 | 16:48:50,051 | 420 | 24,50 | |
| 420 | 24,50 | |||
| 420 | 24,50 | |||
| 06.11.2025 | 16:48:46,095 | 2 | 24,49 | |
| 2 | 24,49 | |||
| 2 | 24,49 | |||
| 06.11.2025 | 16:48:44,115 | 64 | 24,48 | |
| 64 | 24,48 | |||
| 64 | 24,48 | |||
| 06.11.2025 | 16:48:25,932 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 06.11.2025 | 16:47:21,064 | 500 | 24,47 | |
| 500 | 24,47 | |||
| 500 | 24,47 | |||
| 06.11.2025 | 16:47:06,631 | 500 | 24,47 | |
| 500 | 24,47 | |||
| 500 | 24,47 | |||
| 06.11.2025 | 16:45:49,222 | 95 | 24,50 | |
| 95 | 24,50 | |||
| 95 | 24,50 | |||
| 06.11.2025 | 16:45:29,794 | 450 | 24,49 | |
| 450 | 24,49 | |||
| 450 | 24,49 | |||
| 06.11.2025 | 16:44:14,772 | 120 | 24,49 | |
| 120 | 24,49 | |||
| 120 | 24,49 | |||
| 06.11.2025 | 16:42:20,665 | 500 | 24,42 | |
| 500 | 24,42 | |||
| 500 | 24,42 | |||
| 06.11.2025 | 16:41:40,707 | 490 | 24,42 | |
| 490 | 24,42 | |||
| 490 | 24,42 | |||
| 06.11.2025 | 16:41:30,717 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 06.11.2025 | 16:40:43,035 | 483 | 24,42 | |
| 480 | 24,42 | |||
| 483 | 24,42 | |||
| 3 | 24,42 | |||
| 06.11.2025 | 16:40:13,566 | 620 | 24,44 | |
| 620 | 24,44 | |||
| 620 | 24,44 | |||
| 06.11.2025 | 16:36:15,432 | 200 | 24,47 | |
| 200 | 24,47 | |||
| 200 | 24,47 | |||
| 06.11.2025 | 16:34:03,054 | 125 | 24,50 | |
| 125 | 24,50 | |||
| 125 | 24,50 | |||
| 06.11.2025 | 16:32:53,194 | 620 | 24,54 | |
| 620 | 24,54 | |||
| 620 | 24,54 | |||
| 06.11.2025 | 16:32:45,563 | 25 | 24,54 | |
| 25 | 24,54 | |||
| 25 | 24,54 | |||
| 06.11.2025 | 16:31:59,517 | 2 | 24,55 | |
| 2 | 24,55 | |||
| 2 | 24,55 | |||
| 06.11.2025 | 16:31:39,648 | 150 | 24,53 | |
| 150 | 24,53 | |||
| 150 | 24,53 | |||
| 06.11.2025 | 16:30:47,557 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 06.11.2025 | 16:30:38,140 | 1 | 24,51 | |
| 1 | 24,51 | |||
| 1 | 24,51 | |||
| 06.11.2025 | 16:30:19,294 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 06.11.2025 | 16:30:17,374 | 2 380 | 24,40 | |
| 925 | 24,40 | |||
| 61 | 24,40 | |||
| 2 380 | 24,40 | |||
| 1 114 | 24,40 | |||
| 280 | 24,40 | |||
| 06.11.2025 | 16:29:50,726 | 620 | 24,47 | |
| 620 | 24,47 | |||
| 620 | 24,47 | |||
| 06.11.2025 | 16:29:16,753 | 399 | 24,46 | |
| 399 | 24,46 | |||
| 399 | 24,46 | |||
| 06.11.2025 | 16:29:16,676 | 400 | 24,48 | |
| 400 | 24,48 | |||
| 400 | 24,48 | |||
| 06.11.2025 | 16:29:12,849 | 1 680 | 24,50 | |
| 300 | 24,50 | |||
| 1 380 | 24,50 | |||
| 706 | 24,50 | |||
| 620 | 24,50 | |||
| 354 | 24,50 | |||
| 06.11.2025 | 16:29:08,032 | 620 | 24,50 | |
| 620 | 24,50 | |||
| 620 | 24,50 | |||
| 06.11.2025 | 16:29:00,370 | 300 | 24,51 | |
| 300 | 24,51 | |||
| 300 | 24,51 | |||
| 06.11.2025 | 16:28:06,551 | 100 | 24,51 | |
| 100 | 24,51 | |||
| 100 | 24,51 | |||
| 06.11.2025 | 16:27:10,355 | 250 | 24,54 | |
| 250 | 24,54 | |||
| 250 | 24,54 | |||
| 06.11.2025 | 16:26:06,135 | 10 | 24,51 | |
| 10 | 24,51 | |||
| 10 | 24,51 | |||
| 06.11.2025 | 16:25:39,987 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 06.11.2025 | 16:25:15,044 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 06.11.2025 | 16:24:55,981 | 20 | 24,56 | |
| 20 | 24,56 | |||
| 20 | 24,56 | |||
| 06.11.2025 | 16:24:36,066 | 356 | 24,56 | |
| 356 | 24,56 | |||
| 356 | 24,56 | |||
| 06.11.2025 | 16:23:39,897 | 500 | 24,58 | |
| 500 | 24,58 | |||
| 500 | 24,58 | |||
| 06.11.2025 | 16:23:32,774 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 06.11.2025 | 16:22:16,811 | 64 | 24,61 | |
| 64 | 24,61 | |||
| 64 | 24,61 | |||
| 06.11.2025 | 16:20:09,874 | 2 | 24,67 | |
| 2 | 24,67 | |||
| 2 | 24,67 | |||
| 06.11.2025 | 16:19:00,445 | 100 | 24,73 | |
| 60 | 24,73 | |||
| 40 | 24,73 | |||
| 100 | 24,73 | |||
| 06.11.2025 | 16:18:17,311 | 37 | 24,72 | |
| 37 | 24,72 | |||
| 37 | 24,72 | |||
| 06.11.2025 | 16:18:08,310 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 06.11.2025 | 16:15:45,155 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 06.11.2025 | 16:15:31,299 | 50 | 24,72 | |
| 50 | 24,72 | |||
| 50 | 24,72 | |||
| 06.11.2025 | 16:15:26,166 | 120 | 24,74 | |
| 120 | 24,74 | |||
| 120 | 24,74 | |||
| 06.11.2025 | 16:15:06,949 | 10 | 24,73 | |
| 10 | 24,73 | |||
| 10 | 24,73 | |||
| 06.11.2025 | 16:14:34,455 | 41 | 24,75 | |
| 41 | 24,75 | |||
| 41 | 24,75 | |||
| 06.11.2025 | 16:13:43,701 | 610 | 24,73 | |
| 610 | 24,73 | |||
| 610 | 24,73 | |||
| 06.11.2025 | 16:13:07,381 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 06.11.2025 | 16:12:52,568 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 06.11.2025 | 16:12:40,778 | 1 | 24,77 | |
| 1 | 24,77 | |||
| 1 | 24,77 | |||
| 06.11.2025 | 16:08:45,057 | 70 | 24,74 | |
| 70 | 24,74 | |||
| 70 | 24,74 | |||
| 06.11.2025 | 16:06:26,361 | 10 | 24,73 | |
| 10 | 24,73 | |||
| 10 | 24,73 | |||
| 06.11.2025 | 16:05:47,180 | 63 | 24,70 | |
| 63 | 24,70 | |||
| 63 | 24,70 | |||
| 06.11.2025 | 16:04:31,208 | 1 | 24,64 | |
| 1 | 24,64 | |||
| 1 | 24,64 | |||
| 06.11.2025 | 16:04:04,428 | 15 | 24,68 | |
| 15 | 24,68 | |||
| 15 | 24,68 | |||
| 06.11.2025 | 16:03:11,671 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 06.11.2025 | 16:03:08,003 | 54 | 24,66 | |
| 54 | 24,66 | |||
| 54 | 24,66 | |||
| 06.11.2025 | 16:02:03,061 | 1 | 24,61 | |
| 1 | 24,61 | |||
| 1 | 24,61 | |||
| 06.11.2025 | 16:00:42,894 | 194 | 24,60 | |
| 194 | 24,60 | |||
| 194 | 24,60 | |||
| 06.11.2025 | 16:00:34,648 | 3 | 24,59 | |
| 3 | 24,59 | |||
| 3 | 24,59 | |||
| 06.11.2025 | 16:00:22,362 | 70 | 24,60 | |
| 70 | 24,60 | |||
| 70 | 24,60 | |||
| 06.11.2025 | 16:00:03,461 | 2 | 24,59 | |
| 2 | 24,59 | |||
| 2 | 24,59 | |||
| 06.11.2025 | 15:58:35,009 | 40 | 24,63 | |
| 40 | 24,63 | |||
| 40 | 24,63 | |||
| 06.11.2025 | 15:57:51,359 | 62 | 24,68 | |
| 62 | 24,68 | |||
| 62 | 24,68 | |||
| 06.11.2025 | 15:57:09,005 | 30 | 24,69 | |
| 30 | 24,69 | |||
| 30 | 24,69 | |||
| 06.11.2025 | 15:57:02,743 | 403 | 24,67 | |
| 403 | 24,67 | |||
| 403 | 24,67 | |||
| 06.11.2025 | 15:55:56,086 | 610 | 24,67 | |
| 610 | 24,67 | |||
| 610 | 24,67 | |||
| 06.11.2025 | 15:55:50,103 | 55 | 24,69 | |
| 55 | 24,69 | |||
| 55 | 24,69 | |||
| 06.11.2025 | 15:53:24,625 | 230 | 24,62 | |
| 230 | 24,62 | |||
| 230 | 24,62 | |||
| 06.11.2025 | 15:53:20,023 | 610 | 24,62 | |
| 610 | 24,62 | |||
| 610 | 24,62 | |||
| 06.11.2025 | 15:52:42,927 | 40 | 24,56 | |
| 40 | 24,56 | |||
| 40 | 24,56 | |||
| 06.11.2025 | 15:51:58,467 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 06.11.2025 | 15:51:26,612 | 210 | 24,63 | |
| 210 | 24,63 | |||
| 210 | 24,63 | |||
| 06.11.2025 | 15:50:32,067 | 30 | 24,66 | |
| 30 | 24,66 | |||
| 30 | 24,66 | |||
| 06.11.2025 | 15:50:30,386 | 150 | 24,70 | |
| 150 | 24,70 | |||
| 150 | 24,70 | |||
| 06.11.2025 | 15:50:22,585 | 5 | 24,69 | |
| 5 | 24,69 | |||
| 5 | 24,69 | |||
| 06.11.2025 | 15:49:18,424 | 62 | 24,77 | |
| 62 | 24,77 | |||
| 62 | 24,77 | |||
| 06.11.2025 | 15:47:03,168 | 90 | 24,78 | |
| 90 | 24,78 | |||
| 90 | 24,78 | |||
| 06.11.2025 | 15:46:02,243 | 610 | 24,88 | |
| 610 | 24,88 | |||
| 610 | 24,88 | |||
| 06.11.2025 | 15:45:54,708 | 39 | 24,88 | |
| 39 | 24,88 | |||
| 39 | 24,88 | |||
| 06.11.2025 | 15:45:36,409 | 400 | 24,89 | |
| 390 | 24,89 | |||
| 10 | 24,89 | |||
| 400 | 24,89 | |||
| 06.11.2025 | 15:44:54,084 | 610 | 24,86 | |
| 610 | 24,86 | |||
| 610 | 24,86 | |||
| 06.11.2025 | 15:44:42,075 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 06.11.2025 | 15:43:25,311 | 10 | 24,85 | |
| 10 | 24,85 | |||
| 10 | 24,85 | |||
| 06.11.2025 | 15:42:54,698 | 20 | 24,81 | |
| 20 | 24,81 | |||
| 20 | 24,81 | |||
| 06.11.2025 | 15:41:19,914 | 10 | 24,84 | |
| 10 | 24,84 | |||
| 10 | 24,84 | |||
| 06.11.2025 | 15:39:10,275 | 610 | 24,90 | |
| 610 | 24,90 | |||
| 610 | 24,90 | |||
| 06.11.2025 | 15:38:37,555 | 200 | 24,88 | |
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 06.11.2025 | 15:36:29,443 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 06.11.2025 | 15:35:15,408 | 201 | 24,85 | |
| 201 | 24,85 | |||
| 201 | 24,85 | |||
| 06.11.2025 | 15:34:23,076 | 85 | 24,86 | |
| 85 | 24,86 | |||
| 85 | 24,86 | |||
| 06.11.2025 | 15:34:06,593 | 8 | 24,87 | |
| 8 | 24,87 | |||
| 8 | 24,87 | |||
| 06.11.2025 | 15:33:09,976 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 06.11.2025 | 15:32:37,809 | 19 | 24,92 | |
| 19 | 24,92 | |||
| 19 | 24,92 | |||
| 06.11.2025 | 15:32:37,691 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 06.11.2025 | 15:32:25,443 | 610 | 24,91 | |
| 610 | 24,91 | |||
| 610 | 24,91 | |||
| 06.11.2025 | 15:31:24,285 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 06.11.2025 | 15:30:15,935 | 220 | 24,86 | |
| 220 | 24,86 | |||
| 220 | 24,86 | |||
| 06.11.2025 | 15:27:33,414 | 213 | 24,86 | |
| 213 | 24,86 | |||
| 213 | 24,86 | |||
| 06.11.2025 | 15:27:16,326 | 787 | 24,86 | |
| 787 | 24,86 | |||
| 610 | 24,86 | |||
| 177 | 24,86 | |||
| 06.11.2025 | 15:26:10,983 | 460 | 24,87 | |
| 460 | 24,87 | |||
| 460 | 24,87 | |||
| 06.11.2025 | 15:26:10,923 | 540 | 24,87 | |
| 540 | 24,87 | |||
| 540 | 24,87 | |||
| 06.11.2025 | 15:23:07,222 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 06.11.2025 | 15:22:51,837 | 1 | 24,81 | |
| 1 | 24,81 | |||
| 1 | 24,81 | |||
| 06.11.2025 | 15:22:47,470 | 190 | 24,81 | |
| 190 | 24,81 | |||
| 190 | 24,81 | |||
| 06.11.2025 | 15:22:15,160 | 610 | 24,81 | |
| 610 | 24,81 | |||
| 610 | 24,81 | |||
| 06.11.2025 | 15:22:02,518 | 6 | 24,80 | |
| 6 | 24,80 | |||
| 6 | 24,80 | |||
| 06.11.2025 | 15:21:50,345 | 610 | 24,81 | |
| 610 | 24,81 | |||
| 610 | 24,81 | |||
| 06.11.2025 | 15:20:32,228 | 10 | 24,81 | |
| 10 | 24,81 | |||
| 10 | 24,81 | |||
| 06.11.2025 | 15:20:23,016 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 06.11.2025 | 15:16:20,402 | 6 | 24,74 | |
| 6 | 24,74 | |||
| 6 | 24,74 | |||
| 06.11.2025 | 15:15:41,452 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 06.11.2025 | 15:14:15,291 | 50 | 24,76 | |
| 50 | 24,76 | |||
| 50 | 24,76 | |||
| 06.11.2025 | 15:13:56,674 | 41 | 24,76 | |
| 41 | 24,76 | |||
| 41 | 24,76 | |||
| 06.11.2025 | 15:10:45,840 | 13 | 24,79 | |
| 13 | 24,79 | |||
| 13 | 24,79 | |||
| 06.11.2025 | 15:07:13,831 | 610 | 24,79 | |
| 610 | 24,79 | |||
| 610 | 24,79 | |||
| 06.11.2025 | 15:04:13,810 | 550 | 24,75 | |
| 550 | 24,75 | |||
| 550 | 24,75 | |||
| 06.11.2025 | 15:01:30,682 | 20 | 24,73 | |
| 20 | 24,73 | |||
| 20 | 24,73 | |||
| 06.11.2025 | 15:01:08,558 | 45 | 24,73 | |
| 45 | 24,73 | |||
| 45 | 24,73 | |||
| 06.11.2025 | 15:00:58,727 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 06.11.2025 | 15:00:15,621 | 160 | 24,72 | |
| 160 | 24,72 | |||
| 160 | 24,72 | |||
| 06.11.2025 | 15:00:08,210 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 06.11.2025 | 14:58:50,729 | 41 | 24,74 | |
| 41 | 24,74 | |||
| 41 | 24,74 | |||
| 06.11.2025 | 14:57:36,033 | 15 | 24,77 | |
| 15 | 24,77 | |||
| 15 | 24,77 | |||
| 06.11.2025 | 14:57:13,057 | 10 | 24,75 | |
| 10 | 24,75 | |||
| 10 | 24,75 | |||
| 06.11.2025 | 14:56:37,923 | 2 | 24,75 | |
| 2 | 24,75 | |||
| 2 | 24,75 | |||
| 06.11.2025 | 14:55:48,739 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 06.11.2025 | 14:52:27,066 | 2 | 24,76 | |
| 2 | 24,76 | |||
| 2 | 24,76 | |||
| 06.11.2025 | 14:51:39,504 | 13 | 24,76 | |
| 13 | 24,76 | |||
| 13 | 24,76 | |||
| 06.11.2025 | 14:50:38,310 | 610 | 24,77 | |
| 610 | 24,77 | |||
| 610 | 24,77 | |||
| 06.11.2025 | 14:49:54,845 | 110 | 24,76 | |
| 110 | 24,76 | |||
| 110 | 24,76 | |||
| 06.11.2025 | 14:49:21,984 | 15 | 24,76 | |
| 15 | 24,76 | |||
| 15 | 24,76 | |||
| 06.11.2025 | 14:49:06,070 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 06.11.2025 | 14:48:36,161 | 5 | 24,77 | |
| 5 | 24,77 | |||
| 5 | 24,77 | |||
| 06.11.2025 | 14:47:06,389 | 35 | 24,77 | |
| 35 | 24,77 | |||
| 35 | 24,77 | |||
| 06.11.2025 | 14:46:56,788 | 20 | 24,77 | |
| 20 | 24,77 | |||
| 20 | 24,77 | |||
| 06.11.2025 | 14:46:18,341 | 80 | 24,77 | |
| 80 | 24,77 | |||
| 80 | 24,77 | |||
| 06.11.2025 | 14:46:03,058 | 3 | 24,74 | |
| 3 | 24,74 | |||
| 3 | 24,74 | |||
| 06.11.2025 | 14:45:34,781 | 1 | 24,77 | |
| 1 | 24,77 | |||
| 1 | 24,77 | |||
| 06.11.2025 | 14:40:58,102 | 610 | 24,84 | |
| 610 | 24,84 | |||
| 610 | 24,84 | |||
| 06.11.2025 | 14:38:36,653 | 2 | 24,85 | |
| 2 | 24,85 | |||
| 2 | 24,85 | |||
| 06.11.2025 | 14:36:43,753 | 440 | 24,84 | |
| 440 | 24,84 | |||
| 440 | 24,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 157 964 TEUR -
Nvidia Corp.
Bid: 162,80 / Ask: 162,86
Umsatz: 84 617 TEUR -
Tesla Inc.
Bid: 385,80 / Ask: 386,15
Umsatz: 62 461 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 42 115 TEUR -
Amazon.com Inc.
Bid: 210,85 / Ask: 211,00
Umsatz: 29 658 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:51:06
Letzte Aktualisierung:
06.11.2025 @ 21:51:06