Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
115
355,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 08:42:17,607 | 2 | 355,05 | |
| 2 | 355,05 | |||
| 2 | 355,05 | |||
| 19.09.2025 | 08:41:27,027 | 39 | 355,05 | |
| 39 | 355,05 | |||
| 39 | 355,05 | |||
| 19.09.2025 | 08:41:06,544 | 30 | 355,05 | |
| 30 | 355,05 | |||
| 30 | 355,05 | |||
| 19.09.2025 | 08:40:53,034 | 3 | 354,55 | |
| 3 | 354,55 | |||
| 3 | 354,55 | |||
| 19.09.2025 | 08:40:26,603 | 15 | 354,55 | |
| 15 | 354,55 | |||
| 15 | 354,55 | |||
| 19.09.2025 | 08:39:54,367 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 19.09.2025 | 08:38:53,983 | 3 | 355,45 | |
| 3 | 355,45 | |||
| 3 | 355,45 | |||
| 19.09.2025 | 08:37:15,315 | 14 | 354,55 | |
| 14 | 354,55 | |||
| 14 | 354,55 | |||
| 19.09.2025 | 08:36:28,175 | 5 | 355,45 | |
| 5 | 355,45 | |||
| 5 | 355,45 | |||
| 19.09.2025 | 08:36:17,335 | 8 | 354,55 | |
| 8 | 354,55 | |||
| 8 | 354,55 | |||
| 19.09.2025 | 08:34:53,439 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 19.09.2025 | 08:30:08,087 | 100 | 355,45 | |
| 100 | 355,45 | |||
| 100 | 355,45 | |||
| 19.09.2025 | 08:29:36,197 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 19.09.2025 | 08:29:31,915 | 280 | 354,55 | |
| 280 | 354,55 | |||
| 280 | 354,55 | |||
| 19.09.2025 | 08:29:05,670 | 5 | 354,55 | |
| 5 | 354,55 | |||
| 5 | 354,55 | |||
| 19.09.2025 | 08:27:52,468 | 10 | 354,55 | |
| 10 | 354,55 | |||
| 10 | 354,55 | |||
| 19.09.2025 | 08:27:30,660 | 3 | 354,95 | |
| 3 | 354,95 | |||
| 3 | 354,95 | |||
| 19.09.2025 | 08:27:29,126 | 1 | 354,95 | |
| 1 | 354,95 | |||
| 1 | 354,95 | |||
| 19.09.2025 | 08:26:49,070 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 19.09.2025 | 08:25:32,861 | 28 | 354,55 | |
| 28 | 354,55 | |||
| 28 | 354,55 | |||
| 19.09.2025 | 08:24:35,621 | 8 | 354,95 | |
| 8 | 354,95 | |||
| 8 | 354,95 | |||
| 19.09.2025 | 08:23:13,531 | 1 | 354,95 | |
| 1 | 354,95 | |||
| 1 | 354,95 | |||
| 19.09.2025 | 08:22:40,773 | 15 | 354,95 | |
| 15 | 354,95 | |||
| 15 | 354,95 | |||
| 19.09.2025 | 08:22:18,946 | 20 | 354,65 | |
| 20 | 354,65 | |||
| 20 | 354,65 | |||
| 19.09.2025 | 08:21:33,966 | 1 | 354,65 | |
| 1 | 354,65 | |||
| 1 | 354,65 | |||
| 19.09.2025 | 08:20:19,052 | 2 | 354,95 | |
| 2 | 354,95 | |||
| 2 | 354,95 | |||
| 19.09.2025 | 08:20:17,498 | 19 | 354,95 | |
| 19 | 354,95 | |||
| 19 | 354,95 | |||
| 19.09.2025 | 08:20:15,992 | 155 | 354,95 | |
| 155 | 354,95 | |||
| 155 | 354,95 | |||
| 19.09.2025 | 08:19:50,075 | 30 | 354,95 | |
| 30 | 354,95 | |||
| 30 | 354,95 | |||
| 19.09.2025 | 08:19:21,123 | 5 | 354,95 | |
| 5 | 354,95 | |||
| 5 | 354,95 | |||
| 19.09.2025 | 08:19:10,967 | 16 | 354,65 | |
| 16 | 354,65 | |||
| 16 | 354,65 | |||
| 19.09.2025 | 08:18:14,883 | 12 | 354,95 | |
| 12 | 354,95 | |||
| 12 | 354,95 | |||
| 19.09.2025 | 08:17:37,577 | 1 | 354,65 | |
| 1 | 354,65 | |||
| 1 | 354,65 | |||
| 19.09.2025 | 08:16:35,187 | 10 | 354,95 | |
| 10 | 354,95 | |||
| 10 | 354,95 | |||
| 19.09.2025 | 08:16:08,547 | 3 | 354,55 | |
| 3 | 354,55 | |||
| 3 | 354,55 | |||
| 19.09.2025 | 08:15:21,767 | 50 | 354,90 | |
| 50 | 354,90 | |||
| 50 | 354,90 | |||
| 19.09.2025 | 08:15:14,093 | 300 | 354,95 | |
| 300 | 354,95 | |||
| 300 | 354,95 | |||
| 19.09.2025 | 08:14:44,363 | 30 | 354,95 | |
| 30 | 354,95 | |||
| 30 | 354,95 | |||
| 19.09.2025 | 08:14:28,791 | 300 | 355,00 | |
| 300 | 355,00 | |||
| 300 | 355,00 | |||
| 19.09.2025 | 08:14:23,598 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 19.09.2025 | 08:14:13,572 | 1 | 355,45 | |
| 1 | 355,45 | |||
| 1 | 355,45 | |||
| 19.09.2025 | 08:13:04,303 | 50 | 355,45 | |
| 50 | 355,45 | |||
| 50 | 355,45 | |||
| 19.09.2025 | 08:12:46,694 | 27 | 355,45 | |
| 27 | 355,45 | |||
| 27 | 355,45 | |||
| 19.09.2025 | 08:12:42,358 | 16 | 355,00 | |
| 16 | 355,00 | |||
| 16 | 355,00 | |||
| 19.09.2025 | 08:12:30,728 | 10 | 355,45 | |
| 10 | 355,45 | |||
| 10 | 355,45 | |||
| 19.09.2025 | 08:11:52,246 | 15 | 355,45 | |
| 15 | 355,45 | |||
| 15 | 355,45 | |||
| 19.09.2025 | 08:11:52,071 | 66 | 355,00 | |
| 66 | 355,00 | |||
| 66 | 355,00 | |||
| 19.09.2025 | 08:11:50,968 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 19.09.2025 | 08:10:59,885 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 19.09.2025 | 08:10:31,885 | 100 | 355,45 | |
| 100 | 355,45 | |||
| 100 | 355,45 | |||
| 19.09.2025 | 08:08:32,657 | 3 | 355,45 | |
| 3 | 355,45 | |||
| 3 | 355,45 | |||
| 19.09.2025 | 08:06:31,473 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 19.09.2025 | 08:06:24,734 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 19.09.2025 | 08:06:05,004 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 19.09.2025 | 08:05:57,359 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 19.09.2025 | 08:05:56,050 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 19.09.2025 | 08:05:48,382 | 30 | 355,25 | |
| 30 | 355,25 | |||
| 30 | 355,25 | |||
| 19.09.2025 | 08:05:43,484 | 1 | 354,95 | |
| 1 | 354,95 | |||
| 1 | 354,95 | |||
| 19.09.2025 | 08:05:42,942 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 19.09.2025 | 08:05:42,823 | 4 | 354,95 | |
| 4 | 354,95 | |||
| 4 | 354,95 | |||
| 19.09.2025 | 08:05:38,856 | 2 | 355,25 | |
| 2 | 355,25 | |||
| 2 | 355,25 | |||
| 19.09.2025 | 08:05:25,676 | 100 | 355,25 | |
| 100 | 355,25 | |||
| 100 | 355,25 | |||
| 19.09.2025 | 08:04:02,354 | 200 | 355,30 | |
| 200 | 355,30 | |||
| 200 | 355,30 | |||
| 19.09.2025 | 08:03:53,696 | 2 | 355,25 | |
| 2 | 355,25 | |||
| 2 | 355,25 | |||
| 19.09.2025 | 08:03:43,422 | 3 | 355,25 | |
| 3 | 355,25 | |||
| 3 | 355,25 | |||
| 19.09.2025 | 08:03:24,695 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 19.09.2025 | 08:02:48,259 | 280 | 355,25 | |
| 280 | 355,25 | |||
| 280 | 355,25 | |||
| 19.09.2025 | 08:02:30,425 | 15 | 355,25 | |
| 15 | 355,25 | |||
| 15 | 355,25 | |||
| 19.09.2025 | 08:02:14,082 | 4 | 354,55 | |
| 4 | 354,55 | |||
| 4 | 354,55 | |||
| 19.09.2025 | 08:02:10,049 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 19.09.2025 | 08:02:00,895 | 57 | 355,25 | |
| 57 | 355,25 | |||
| 57 | 355,25 | |||
| 19.09.2025 | 08:01:46,755 | 14 | 355,25 | |
| 14 | 355,25 | |||
| 14 | 355,25 | |||
| 19.09.2025 | 08:01:46,243 | 16 | 355,25 | |
| 1 | 355,25 | |||
| 16 | 355,25 | |||
| 15 | 355,25 | |||
| 19.09.2025 | 08:00:23,596 | 300 | 355,25 | |
| 300 | 355,25 | |||
| 300 | 355,25 | |||
| 19.09.2025 | 08:00:20,307 | 150 | 355,25 | |
| 150 | 355,25 | |||
| 150 | 355,25 | |||
| 19.09.2025 | 08:00:04,195 | 5 | 355,25 | |
| 5 | 355,25 | |||
| 5 | 355,25 | |||
| 19.09.2025 | 08:00:02,574 | 2 | 354,55 | |
| 2 | 354,55 | |||
| 2 | 354,55 | |||
| 19.09.2025 | 08:00:02,211 | 25 | 355,25 | |
| 25 | 355,25 | |||
| 25 | 355,25 | |||
| 19.09.2025 | 07:59:25,363 | 150 | 354,55 | |
| 150 | 354,55 | |||
| 150 | 354,55 | |||
| 19.09.2025 | 07:58:00,960 | 6 | 354,55 | |
| 6 | 354,55 | |||
| 6 | 354,55 | |||
| 19.09.2025 | 07:56:16,675 | 110 | 355,00 | |
| 100 | 355,00 | |||
| 10 | 355,00 | |||
| 110 | 355,00 | |||
| 19.09.2025 | 07:55:48,394 | 200 | 355,05 | |
| 200 | 355,05 | |||
| 200 | 355,05 | |||
| 19.09.2025 | 07:55:46,886 | 79 | 355,05 | |
| 79 | 355,05 | |||
| 79 | 355,05 | |||
| 19.09.2025 | 07:55:42,071 | 75 | 355,05 | |
| 75 | 355,05 | |||
| 75 | 355,05 | |||
| 19.09.2025 | 07:54:48,792 | 3 | 355,25 | |
| 3 | 355,25 | |||
| 3 | 355,25 | |||
| 19.09.2025 | 07:54:32,202 | 100 | 355,05 | |
| 100 | 355,05 | |||
| 100 | 355,05 | |||
| 19.09.2025 | 07:54:31,201 | 250 | 355,05 | |
| 250 | 355,05 | |||
| 250 | 355,05 | |||
| 19.09.2025 | 07:53:02,572 | 20 | 355,15 | |
| 20 | 355,15 | |||
| 20 | 355,15 | |||
| 19.09.2025 | 07:52:52,281 | 250 | 355,05 | |
| 250 | 355,05 | |||
| 232 | 355,05 | |||
| 18 | 355,05 | |||
| 19.09.2025 | 07:52:21,885 | 900 | 355,60 | |
| 900 | 355,60 | |||
| 900 | 355,60 | |||
| 19.09.2025 | 07:52:17,482 | 26 | 355,65 | |
| 26 | 355,65 | |||
| 26 | 355,65 | |||
| 19.09.2025 | 07:52:16,980 | 98 | 355,65 | |
| 98 | 355,65 | |||
| 98 | 355,65 | |||
| 19.09.2025 | 07:52:15,547 | 100 | 355,65 | |
| 100 | 355,65 | |||
| 100 | 355,65 | |||
| 19.09.2025 | 07:52:15,213 | 15 | 356,20 | |
| 15 | 356,20 | |||
| 15 | 356,20 | |||
| 19.09.2025 | 07:51:39,229 | 141 | 355,05 | |
| 141 | 355,05 | |||
| 141 | 355,05 | |||
| 19.09.2025 | 07:51:38,628 | 100 | 355,05 | |
| 100 | 355,05 | |||
| 100 | 355,05 | |||
| 19.09.2025 | 07:51:38,022 | 25 | 355,05 | |
| 25 | 355,05 | |||
| 25 | 355,05 | |||
| 19.09.2025 | 07:51:37,420 | 80 | 355,05 | |
| 80 | 355,05 | |||
| 80 | 355,05 | |||
| 19.09.2025 | 07:50:22,311 | 300 | 355,00 | |
| 300 | 355,00 | |||
| 300 | 355,00 | |||
| 19.09.2025 | 07:50:10,719 | 141 | 355,00 | |
| 141 | 355,00 | |||
| 141 | 355,00 | |||
| 19.09.2025 | 07:48:58,315 | 54 | 354,55 | |
| 54 | 354,55 | |||
| 54 | 354,55 | |||
| 19.09.2025 | 07:48:52,210 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 19.09.2025 | 07:48:11,756 | 4 | 354,55 | |
| 4 | 354,55 | |||
| 4 | 354,55 | |||
| 19.09.2025 | 07:44:15,775 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 19.09.2025 | 07:44:12,979 | 20 | 354,50 | |
| 20 | 354,50 | |||
| 20 | 354,50 | |||
| 19.09.2025 | 07:44:11,042 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 19.09.2025 | 07:44:09,480 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 19.09.2025 | 07:44:05,149 | 15 | 354,65 | |
| 15 | 354,65 | |||
| 15 | 354,65 | |||
| 19.09.2025 | 07:44:04,646 | 218 | 354,65 | |
| 218 | 354,65 | |||
| 218 | 354,65 | |||
| 19.09.2025 | 07:42:42,180 | 300 | 354,50 | |
| 300 | 354,50 | |||
| 300 | 354,50 | |||
| 19.09.2025 | 07:42:27,293 | 8 | 354,35 | |
| 8 | 354,35 | |||
| 8 | 354,35 | |||
| 19.09.2025 | 07:37:38,489 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 19.09.2025 | 07:37:38,309 | 6 | 354,05 | |
| 6 | 354,05 | |||
| 6 | 354,05 | |||
| 19.09.2025 | 07:34:19,602 | 10 | 354,05 | |
| 10 | 354,05 | |||
| 10 | 354,05 | |||
| 19.09.2025 | 07:31:22,532 | 335 | 353,70 | |
| 4 | 353,70 | |||
| 30 | 353,70 | |||
| 4 | 353,70 | |||
| 1 | 353,70 | |||
| 3 | 353,70 | |||
| 1 | 353,70 | |||
| 7 | 353,70 | |||
| 3 | 353,70 | |||
| 7 | 353,70 | |||
| 6 | 353,70 | |||
| 3 | 353,70 | |||
| 6 | 353,70 | |||
| 2 | 353,70 | |||
| 3 | 353,70 | |||
| 5 | 353,70 | |||
| 175 | 353,70 | |||
| 4 | 353,70 | |||
| 30 | 353,70 | |||
| 56 | 353,70 | |||
| 1 | 353,70 | |||
| 274 | 353,70 | |||
| 35 | 353,70 | |||
| 10 | 353,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 08:42:17
Letzte Aktualisierung:
19.09.2025 @ 08:42:17