Tradegate Exchange

BASF SE

357

289

45.02

Date	Time	Volume	Order Volume	Price
13/05/2025	11:15:47.190	50		45.02
			50	45.02
			50	45.02
13/05/2025	11:15:40.841	5		45.03
			5	45.03
			5	45.03
13/05/2025	11:15:33.056	200		45.02
			200	45.02
			200	45.02
13/05/2025	11:15:24.174	480		45.04
			480	45.04
			480	45.04
13/05/2025	11:15:20.699	1		45.05
			1	45.05
			1	45.05
13/05/2025	11:14:52.016	110		45.05
			110	45.05
			110	45.05
13/05/2025	11:14:48.499	1		45.05
			1	45.05
			1	45.05
13/05/2025	11:14:28.906	30		45.00
			30	45.00
			30	45.00
13/05/2025	11:14:18.705	1 750		45.00
			1 750	45.00
			1 750	45.00
13/05/2025	11:13:52.673	800		45.05
			800	45.05
			800	45.05
13/05/2025	11:13:33.412	22		45.06
			22	45.06
			22	45.06
13/05/2025	11:13:03.287	200		45.08
			200	45.08
			200	45.08
13/05/2025	11:11:40.879	25		45.07
			25	45.07
			25	45.07
13/05/2025	11:10:21.275	200		45.05
			200	45.05
			200	45.05
13/05/2025	11:09:49.730	220		45.03
			220	45.03
			220	45.03
13/05/2025	11:09:21.457	18		45.02
			18	45.02
			18	45.02
13/05/2025	11:06:53.929	6		45.02
			6	45.02
			6	45.02
13/05/2025	11:06:37.511	410		45.00
			10	45.00
			410	45.00
			400	45.00
13/05/2025	11:05:20.198	100		44.98
			100	44.98
			100	44.98
13/05/2025	11:04:08.105	170		44.97
			170	44.97
			170	44.97
13/05/2025	11:04:00.796	3		44.97
			3	44.97
			3	44.97
13/05/2025	11:03:18.733	800		44.95
			800	44.95
			800	44.95
13/05/2025	11:02:24.099	408		44.92
			408	44.92
			408	44.92
13/05/2025	11:01:56.466	265		44.91
			265	44.91
			265	44.91
13/05/2025	11:01:29.107	374		44.89
			374	44.89
			374	44.89
13/05/2025	11:00:56.513	30		44.90
			30	44.90
			30	44.90
13/05/2025	11:00:17.665	90		44.89
			90	44.89
			90	44.89
13/05/2025	10:59:37.797	3		44.88
			3	44.88
			3	44.88
13/05/2025	10:59:34.346	100		44.87
			100	44.87
			100	44.87
13/05/2025	10:58:22.853	100		44.88
			100	44.88
			100	44.88
13/05/2025	10:56:34.805	750		44.84
			750	44.84
			750	44.84
13/05/2025	10:55:31.551	600		44.84
			600	44.84
			600	44.84
13/05/2025	10:54:21.065	100		44.84
			100	44.84
			100	44.84
13/05/2025	10:53:30.317	500		44.87
			500	44.87
			500	44.87
13/05/2025	10:52:52.122	120		44.88
			120	44.88
			120	44.88
13/05/2025	10:51:50.329	15		44.93
			15	44.93
			15	44.93
13/05/2025	10:51:23.462	200		44.94
			200	44.94
			200	44.94
13/05/2025	10:51:10.614	800		44.93
			800	44.93
			800	44.93
13/05/2025	10:50:28.112	500		44.91
			500	44.91
			500	44.91
13/05/2025	10:50:11.336	222		44.95
			222	44.95
			222	44.95
13/05/2025	10:49:51.393	20		44.97
			20	44.97
			20	44.97
13/05/2025	10:47:09.622	500		44.99
			500	44.99
			500	44.99
13/05/2025	10:46:10.749	1		44.99
			1	44.99
			1	44.99
13/05/2025	10:45:39.214	3		44.99
			3	44.99
			3	44.99
13/05/2025	10:45:02.118	10		45.00
			10	45.00
			10	45.00
13/05/2025	10:44:56.136	50		45.01
			50	45.01
			50	45.01
13/05/2025	10:44:29.785	120		45.02
			120	45.02
			120	45.02
13/05/2025	10:44:29.724	46		45.02
			46	45.02
			46	45.02
13/05/2025	10:42:11.779	1		44.96
			1	44.96
			1	44.96
13/05/2025	10:41:21.617	200		44.95
			200	44.95
			200	44.95
13/05/2025	10:40:53.188	33		44.95
			33	44.95
			33	44.95
13/05/2025	10:40:33.730	6		44.95
			6	44.95
			6	44.95
13/05/2025	10:39:35.544	270		44.95
			270	44.95
			270	44.95
13/05/2025	10:39:35.289	15		44.96
			15	44.96
			15	44.96
13/05/2025	10:38:05.722	500		44.98
			500	44.98
			500	44.98
13/05/2025	10:37:08.795	40		44.99
			40	44.99
			40	44.99
13/05/2025	10:36:45.979	30		45.01
			30	45.01
			30	45.01
13/05/2025	10:34:54.360	200		44.94
			200	44.94
			200	44.94
13/05/2025	10:34:22.424	100		44.94
			100	44.94
			100	44.94
13/05/2025	10:33:47.172	5		44.96
			5	44.96
			5	44.96
13/05/2025	10:32:14.476	100		44.99
			100	44.99
			100	44.99
13/05/2025	10:32:00.074	200		45.00
			190	45.00
			200	45.00
			10	45.00
13/05/2025	10:31:48.826	130		44.98
			130	44.98
			130	44.98
13/05/2025	10:29:54.270	20		44.95
			20	44.95
			20	44.95
13/05/2025	10:29:24.964	17		44.95
			17	44.95
			17	44.95
13/05/2025	10:29:16.895	22		44.95
			22	44.95
			22	44.95
13/05/2025	10:28:19.538	110		44.95
			110	44.95
			110	44.95
13/05/2025	10:28:13.132	1 450		44.91
			450	44.91
			1 000	44.91
			1 450	44.91
13/05/2025	10:27:57.912	800		44.95
			800	44.95
			800	44.95
13/05/2025	10:26:55.632	750		44.96
			750	44.96
			750	44.96
13/05/2025	10:26:45.436	400		44.96
			400	44.96
			400	44.96
13/05/2025	10:25:53.558	5		44.99
			5	44.99
			5	44.99
13/05/2025	10:24:51.555	40		45.01
			40	45.01
			40	45.01
13/05/2025	10:24:32.514	110		45.00
			110	45.00
			110	45.00
13/05/2025	10:24:07.888	50		44.98
			50	44.98
			50	44.98
13/05/2025	10:22:14.414	100		44.92
			100	44.92
			100	44.92
13/05/2025	10:21:24.904	155		44.93
			155	44.93
			155	44.93
13/05/2025	10:20:50.983	8		44.92
			8	44.92
			8	44.92
13/05/2025	10:19:16.054	100		44.94
			100	44.94
			100	44.94
13/05/2025	10:17:50.093	8		44.92
			8	44.92
			8	44.92
13/05/2025	10:16:04.166	1		44.90
			1	44.90
			1	44.90
13/05/2025	10:15:32.951	3		44.93
			3	44.93
			3	44.93
13/05/2025	10:15:14.105	2		44.95
			2	44.95
			2	44.95
13/05/2025	10:12:23.623	300		44.91
			300	44.91
			300	44.91
13/05/2025	10:11:42.997	25		44.91
			25	44.91
			25	44.91
13/05/2025	10:10:56.325	22		44.91
			22	44.91
			22	44.91
13/05/2025	10:10:46.671	57		44.92
			57	44.92
			57	44.92
13/05/2025	10:08:03.412	70		44.96
			70	44.96
			70	44.96
13/05/2025	10:07:46.189	50		44.94
			50	44.94
			50	44.94
13/05/2025	10:07:16.172	10		44.98
			10	44.98
			10	44.98
13/05/2025	10:07:05.829	200		45.00
			200	45.00
			200	45.00
13/05/2025	10:07:00.343	800		45.00
			800	45.00
			800	45.00
13/05/2025	10:06:12.297	200		45.02
			200	45.02
			200	45.02
13/05/2025	10:05:40.227	127		45.03
			127	45.03
			127	45.03
13/05/2025	10:05:38.897	500		45.04
			500	45.04
			500	45.04
13/05/2025	10:05:11.956	50		45.04
			50	45.04
			50	45.04
13/05/2025	10:02:44.951	20		45.10
			20	45.10
			20	45.10
13/05/2025	10:02:11.842	100		45.10
			100	45.10
			100	45.10
13/05/2025	10:01:58.492	140		45.08
			140	45.08
			140	45.08
13/05/2025	09:56:42.544	20		45.14
			20	45.14
			20	45.14
13/05/2025	09:56:30.163	400		45.15
			400	45.15
			400	45.15
13/05/2025	09:56:12.737	600		45.14
			600	45.14
			600	45.14
13/05/2025	09:56:08.970	6		45.14
			6	45.14
			6	45.14
13/05/2025	09:56:08.590	54		45.13
			54	45.13
			54	45.13
13/05/2025	09:55:59.469	50		45.13
			50	45.13
			50	45.13
13/05/2025	09:55:59.245	10		45.14
			10	45.14
			10	45.14
13/05/2025	09:55:44.327	800		45.15
			800	45.15
			50	45.15
			750	45.15
13/05/2025	09:55:32.836	3		45.14
			3	45.14
			3	45.14
13/05/2025	09:54:33.249	1		45.13
			1	45.13
			1	45.13
13/05/2025	09:54:07.019	1		45.13
			1	45.13
			1	45.13
13/05/2025	09:53:56.765	3		45.15
			3	45.15
			3	45.15
13/05/2025	09:53:53.060	29		45.15
			29	45.15
			29	45.15
13/05/2025	09:53:27.675	37		45.15
			37	45.15
			37	45.15
13/05/2025	09:53:27.355	50		45.15
			50	45.15
			50	45.15
13/05/2025	09:53:01.943	26		45.15
			26	45.15
			26	45.15
13/05/2025	09:52:58.122	800		45.15
			800	45.15
			800	45.15
13/05/2025	09:52:54.636	40		45.14
			40	45.14
			40	45.14
13/05/2025	09:52:31.503	6		45.13
			6	45.13
			6	45.13
13/05/2025	09:52:27.226	100		45.13
			100	45.13
			100	45.13
13/05/2025	09:52:26.106	20		45.12
			20	45.12
			20	45.12
13/05/2025	09:51:47.689	18		45.10
			18	45.10
			18	45.10
13/05/2025	09:51:39.837	300		45.09
			300	45.09
			300	45.09
13/05/2025	09:51:22.114	7		45.08
			7	45.08
			7	45.08
13/05/2025	09:50:34.896	68		45.08
			68	45.08
			68	45.08
13/05/2025	09:50:12.724	1		45.06
			1	45.06
			1	45.06
13/05/2025	09:49:58.361	10		45.10
			10	45.10
			10	45.10
13/05/2025	09:49:39.259	200		45.12
			200	45.12
			200	45.12
13/05/2025	09:49:39.143	600		45.12
			600	45.12
			600	45.12
13/05/2025	09:49:34.203	100		45.12
			100	45.12
			100	45.12
13/05/2025	09:47:37.388	22		45.15
			22	45.15
			22	45.15
13/05/2025	09:47:32.080	650		45.15
			650	45.15
			650	45.15
13/05/2025	09:47:18.102	2		45.15
			2	45.15
			2	45.15
13/05/2025	09:46:47.522	25		45.14
			25	45.14
			25	45.14
13/05/2025	09:46:44.693	11		45.13
			11	45.13
			11	45.13
13/05/2025	09:45:25.946	100		45.14
			100	45.14
			100	45.14
13/05/2025	09:44:31.219	50		45.14
			50	45.14
			50	45.14
13/05/2025	09:44:16.344	1		45.15
			1	45.15
			1	45.15
13/05/2025	09:44:10.674	100		45.15
			100	45.15
			100	45.15
13/05/2025	09:44:05.731	20		45.14
			20	45.14
			20	45.14
13/05/2025	09:43:19.415	70		45.15
			70	45.15
			70	45.15
13/05/2025	09:43:16.932	10		45.16
			10	45.16
			10	45.16
13/05/2025	09:42:01.882	100		45.09
			100	45.09
			100	45.09
13/05/2025	09:41:56.857	70		45.10
			70	45.10
			70	45.10
13/05/2025	09:41:42.784	10		45.12
			10	45.12
			10	45.12
13/05/2025	09:41:32.099	1		45.10
			1	45.10
			1	45.10
13/05/2025	09:41:16.851	125		45.09
			125	45.09
			125	45.09
13/05/2025	09:41:13.723	10		45.07
			10	45.07
			10	45.07
13/05/2025	09:40:54.018	331		45.07
			331	45.07
			331	45.07
13/05/2025	09:40:47.573	2		45.07
			2	45.07
			2	45.07
13/05/2025	09:40:41.485	227		45.06
			227	45.06
			227	45.06
13/05/2025	09:39:32.114	26		45.07
			26	45.07
			26	45.07
13/05/2025	09:36:47.922	25		45.16
			25	45.16
			25	45.16
13/05/2025	09:36:24.248	100		45.13
			100	45.13
			100	45.13
13/05/2025	09:36:19.681	25		45.13
			25	45.13
			25	45.13
13/05/2025	09:36:12.796	9		45.13
			9	45.13
			9	45.13
13/05/2025	09:35:37.026	200		45.10
			200	45.10
			200	45.10
13/05/2025	09:34:54.961	600		45.13
			600	45.13
			600	45.13
13/05/2025	09:34:29.461	150		45.16
			150	45.16
			150	45.16
13/05/2025	09:33:59.930	50		45.14
			50	45.14
			50	45.14
13/05/2025	09:33:44.619	600		45.15
			600	45.15
			600	45.15
13/05/2025	09:33:39.469	25		45.15
			25	45.15
			25	45.15
13/05/2025	09:33:39.418	150		45.14
			150	45.14
			150	45.14
13/05/2025	09:33:33.316	10		45.13
			10	45.13
			10	45.13
13/05/2025	09:32:55.795	60		45.10
			60	45.10
			60	45.10
13/05/2025	09:32:07.712	100		45.07
			100	45.07
			100	45.07
13/05/2025	09:32:02.646	117		45.06
			117	45.06
			117	45.06
13/05/2025	09:31:57.249	100		45.06
			100	45.06
			100	45.06
13/05/2025	09:31:14.731	200		45.05
			200	45.05
			200	45.05
13/05/2025	09:30:23.053	3		45.02
			3	45.02
			3	45.02
13/05/2025	09:30:09.589	30		45.00
			30	45.00
			30	45.00
13/05/2025	09:30:04.272	4		44.96
			4	44.96
			4	44.96
13/05/2025	09:29:55.215	15		44.95
			15	44.95
			15	44.95
13/05/2025	09:29:39.526	120		44.94
			120	44.94
			120	44.94
13/05/2025	09:28:50.318	600		45.01
			600	45.01
			600	45.01
13/05/2025	09:28:29.898	450		45.01
			450	45.01
			450	45.01
13/05/2025	09:28:29.150	500		45.00
			100	45.00
			80	45.00
			500	45.00
			50	45.00
			20	45.00
			250	45.00
13/05/2025	09:28:09.549	242		44.92
			226	44.92
			242	44.92
			16	44.92
13/05/2025	09:27:35.271	600		44.95
			600	44.95
			600	44.95
13/05/2025	09:27:24.083	15		44.95
			15	44.95
			15	44.95
13/05/2025	09:27:08.232	150		44.93
			150	44.93
			150	44.93
13/05/2025	09:26:00.934	20		44.96
			20	44.96
			20	44.96
13/05/2025	09:25:46.538	16		44.90
			16	44.90
			16	44.90
13/05/2025	09:25:25.548	300		44.90
			300	44.90
			300	44.90
13/05/2025	09:23:38.433	65		44.88
			65	44.88
			65	44.88
13/05/2025	09:23:11.547	200		44.86
			200	44.86
			200	44.86
13/05/2025	09:22:58.607	600		44.86
			600	44.86
			600	44.86
13/05/2025	09:22:15.284	81		44.90
			81	44.90
			81	44.90
13/05/2025	09:21:59.743	800		44.90
			800	44.90
			800	44.90
13/05/2025	09:21:57.614	800		44.90
			800	44.90
			800	44.90
13/05/2025	09:20:41.484	35		44.90
			35	44.90
			35	44.90
13/05/2025	09:20:24.328	6		44.91
			6	44.91
			6	44.91
13/05/2025	09:19:41.263	1		44.86
			1	44.86
			1	44.86
13/05/2025	09:16:56.250	50		44.82
			50	44.82
			50	44.82
13/05/2025	09:16:31.391	200		44.82
			200	44.82
			200	44.82
13/05/2025	09:16:25.749	2		44.81
			2	44.81
			2	44.81
13/05/2025	09:15:59.520	200		44.75
			200	44.75
			200	44.75
13/05/2025	09:15:39.835	2		44.72
			2	44.72
			2	44.72
13/05/2025	09:13:50.390	1		44.68
			1	44.68
			1	44.68
13/05/2025	09:13:37.233	3		44.69
			3	44.69
			3	44.69
13/05/2025	09:12:51.182	800		44.74
			800	44.74
			800	44.74
13/05/2025	09:12:00.327	45		44.70
			45	44.70
			45	44.70
13/05/2025	09:11:53.902	45		44.71
			45	44.71
			45	44.71
13/05/2025	09:09:53.740	1		44.65
			1	44.65
			1	44.65
13/05/2025	09:09:20.148	250		44.64
			250	44.64
			250	44.64
13/05/2025	09:07:03.370	33		44.52
			33	44.52
			33	44.52
13/05/2025	09:06:00.651	39		44.51
			39	44.51
			39	44.51
13/05/2025	09:05:06.584	15		44.48
			15	44.48
			15	44.48
13/05/2025	09:04:44.436	135		44.46
			135	44.46
			135	44.46
13/05/2025	09:03:36.703	50		44.48
			50	44.48
			50	44.48
13/05/2025	09:03:34.304	1		44.50
			1	44.50
			1	44.50
13/05/2025	09:03:09.576	65		44.43
			65	44.43
			65	44.43
13/05/2025	09:03:06.916	800		44.43
			800	44.43
			800	44.43
13/05/2025	09:03:06.814	430		44.47
			430	44.47
			400	44.47
			30	44.47
13/05/2025	09:03:02.795	600		44.47
			600	44.47
			600	44.47
13/05/2025	09:02:48.013	120		44.51
			50	44.51
			70	44.51
			120	44.51
13/05/2025	09:00:21.748	4 002		44.60
			2	44.60
			4 000	44.60
			4 002	44.60
13/05/2025	08:58:09.630	950		44.68
			950	44.68
			950	44.68
13/05/2025	08:58:03.470	500		44.70
			500	44.70
			500	44.70
13/05/2025	08:57:58.959	250		44.74
			250	44.74
			250	44.74
13/05/2025	08:57:58.845	250		44.75
			250	44.75
			250	44.75
13/05/2025	08:55:51.609	2		44.90
			2	44.90
			2	44.90
13/05/2025	08:54:54.605	115		44.90
			115	44.90
			115	44.90
13/05/2025	08:51:25.276	300		44.81
			300	44.81
			300	44.81
13/05/2025	08:51:05.188	100		44.81
			100	44.81
			100	44.81
13/05/2025	08:50:06.812	74		44.81
			74	44.81
			74	44.81
13/05/2025	08:50:00.394	2		44.81
			2	44.81
			2	44.81
13/05/2025	08:49:24.089	90		44.81
			90	44.81
			90	44.81
13/05/2025	08:49:10.359	1 300		44.81
			1 300	44.81
			1 300	44.81
13/05/2025	08:48:58.307	500		44.81
			500	44.81
			500	44.81
13/05/2025	08:46:58.414	250		44.81
			250	44.81
			250	44.81
13/05/2025	08:46:45.307	20		44.81
			20	44.81
			20	44.81
13/05/2025	08:46:43.664	40		44.81
			40	44.81
			40	44.81
13/05/2025	08:45:22.151	8		44.81
			8	44.81
			8	44.81
13/05/2025	08:43:38.873	10		44.75
			10	44.75
			10	44.75
13/05/2025	08:43:01.024	200		44.75
			200	44.75
			200	44.75
13/05/2025	08:41:44.101	600		44.81
			600	44.81
			600	44.81
13/05/2025	08:41:26.630	500		44.81
			500	44.81
			500	44.81
13/05/2025	08:40:47.808	5		44.81
			5	44.81
			5	44.81
13/05/2025	08:40:38.877	500		44.80
			500	44.80
			500	44.80
13/05/2025	08:39:57.962	38		44.75
			38	44.75
			38	44.75
13/05/2025	08:38:57.266	4		44.80
			4	44.80
			4	44.80
13/05/2025	08:38:18.415	1 000		44.70
			250	44.70
			500	44.70
			250	44.70
			1 000	44.70
13/05/2025	08:38:12.637	224		44.70
			224	44.70
			224	44.70
13/05/2025	08:38:07.025	50		44.68
			50	44.68
			50	44.68
13/05/2025	08:36:16.682	350		44.69
			350	44.69
			350	44.69
13/05/2025	08:36:07.036	500		44.69
			58	44.69
			292	44.69
			500	44.69
			100	44.69
			50	44.69
13/05/2025	08:34:25.338	2 617		44.61
			2 617	44.61
			2 167	44.61
			50	44.61
			300	44.61
			100	44.61
13/05/2025	08:34:15.866	558		44.62
			558	44.62
			500	44.62
			58	44.62
13/05/2025	08:26:32.042	300		44.65
			300	44.65
			300	44.65
13/05/2025	08:26:29.213	62		44.65
			62	44.65
			62	44.65
13/05/2025	08:25:20.161	100		44.69
			100	44.69
			100	44.69
13/05/2025	08:24:48.431	100		44.69
			100	44.69
			100	44.69
13/05/2025	08:22:23.286	170		44.65
			170	44.65
			170	44.65
13/05/2025	08:18:23.081	5		44.69
			5	44.69
			5	44.69
13/05/2025	08:14:14.570	300		44.63
			300	44.63
			300	44.63
13/05/2025	08:13:08.441	150		44.63
			50	44.63
			150	44.63
			100	44.63
13/05/2025	08:12:29.270	360		44.61
			50	44.61
			80	44.61
			230	44.61
			360	44.61
13/05/2025	08:11:35.068	5		44.63
			5	44.63
			5	44.63
13/05/2025	08:11:14.848	3		44.52
			3	44.52
			3	44.52
13/05/2025	08:11:08.739	90		44.62
			90	44.62
			32	44.62
			58	44.62
13/05/2025	08:09:26.869	1		44.63
			1	44.63
			1	44.63
13/05/2025	08:09:26.016	240		44.52
			240	44.52
			240	44.52
13/05/2025	08:06:45.617	100		44.52
			100	44.52
			50	44.52
			50	44.52
13/05/2025	08:05:12.168	5		44.69
			5	44.69
			5	44.69
13/05/2025	08:05:09.931	9		44.69
			9	44.69
			9	44.69
13/05/2025	08:01:52.295	20		44.50
			20	44.50
			20	44.50
13/05/2025	08:01:30.835	100		44.51
			42	44.51
			58	44.51
			100	44.51
13/05/2025	08:00:44.627	2		44.51
			2	44.51
			2	44.51
13/05/2025	08:00:44.419	1		44.64
			1	44.64
			1	44.64
13/05/2025	08:00:20.263	2		44.64
			2	44.64
			2	44.64
13/05/2025	08:00:10.892	160		44.51
			160	44.51
			10	44.51
			100	44.51
			50	44.51
13/05/2025	07:57:51.453	236		44.64
			236	44.64
			236	44.64
13/05/2025	07:53:12.682	50		44.64
			50	44.64
			50	44.64
13/05/2025	07:48:27.485	250		44.60
			250	44.60
			250	44.60
13/05/2025	07:48:21.007	100		44.59
			100	44.59
			100	44.59
13/05/2025	07:48:20.940	250		44.59
			250	44.59
			250	44.59
13/05/2025	07:47:59.124	224		44.59
			224	44.59
			224	44.59
13/05/2025	07:46:56.928	90		44.59
			90	44.59
			90	44.59
13/05/2025	07:43:14.037	250		44.59
			250	44.59
			250	44.59
13/05/2025	07:43:12.771	200		44.59
			50	44.59
			200	44.59
			150	44.59
13/05/2025	07:40:49.824	12		44.59
			12	44.59
			12	44.59
13/05/2025	07:39:38.169	30		44.59
			30	44.59
			30	44.59
13/05/2025	07:37:50.859	80		44.48
			80	44.48
			80	44.48
13/05/2025	07:36:01.553	61		44.48
			61	44.48
			11	44.48
			50	44.48
13/05/2025	07:35:37.381	80		44.59
			80	44.59
			80	44.59
13/05/2025	07:32:58.497	190		44.48
			190	44.48
			190	44.48
13/05/2025	07:32:57.529	20		44.59
			20	44.59
			20	44.59
13/05/2025	07:31:06.207	136		44.48
			13	44.48
			53	44.48
			136	44.48
			70	44.48
13/05/2025	07:31:00.174	3 814		44.50
			11	44.50
			10	44.50
			400	44.50
			80	44.50
			50	44.50
			300	44.50
			1	44.50
			200	44.50
			2	44.50
			20	44.50
			50	44.50
			39	44.50
			111	44.50
			77	44.50
			25	44.50
			149	44.50
			8	44.50
			70	44.50
			22	44.50
			7	44.50
			23	44.50
			15	44.50
			5	44.50
			50	44.50
			1 225	44.50
			75	44.50
			10	44.50
			1 000	44.50
			2 100	44.50
			1 218	44.50
			75	44.50
			200	44.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 25.87 / Ask: 25.88
Volume: 943 952
+8.10%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:18:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice